KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:56:12 | - | 17,110 |
20.11.24 14:55:21 | - | 17,110 |
20.11.24 14:55:18 | - | 17,110 |
20.11.24 14:54:32 | - | 17,120 |
20.11.24 14:53:26 | - | 17,130 |
20.11.24 14:52:49 | - | 17,140 |
20.11.24 14:51:16 | - | 17,130 |
20.11.24 14:50:12 | - | 17,140 |
20.11.24 14:49:49 | - | 17,140 |
20.11.24 14:48:24 | - | 17,140 |
20.11.24 14:48:23 | - | 17,150 |
20.11.24 14:48:21 | - | 17,150 |
20.11.24 14:47:39 | - | 17,160 |
20.11.24 14:44:38 | - | 17,160 |
20.11.24 14:43:51 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:43:50 | - | 17,180 |
20.11.24 14:43:32 | - | 17,180 |
20.11.24 14:40:55 | - | 17,210 |
20.11.24 14:40:12 | - | 17,210 |
20.11.24 14:40:03 | - | 17,220 |
20.11.24 14:37:03 | - | 17,220 |
20.11.24 14:34:03 | - | 17,220 |
20.11.24 14:31:55 | - | 17,220 |
20.11.24 14:31:36 | - | 17,220 |
20.11.24 14:31:30 | - | 17,220 |
20.11.24 14:31:26 | - | 17,220 |
20.11.24 14:31:21 | - | 17,220 |
20.11.24 14:31:18 | - | 17,240 |
20.11.24 14:30:55 | - | 17,220 |
20.11.24 14:30:10 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:29:55 | - | 17,240 |
20.11.24 14:29:54 | - | 17,250 |
20.11.24 14:27:12 | - | 17,270 |
20.11.24 14:27:01 | - | 17,270 |
20.11.24 14:27:01 | - | 17,270 |
20.11.24 14:26:01 | - | 17,300 |
20.11.24 14:26:01 | - | 17,300 |
20.11.24 14:25:54 | - | 17,350 |
20.11.24 14:25:49 | - | 17,350 |
20.11.24 14:25:16 | - | 17,360 |
20.11.24 14:24:36 | - | 17,370 |
20.11.24 14:23:06 | - | 17,360 |
20.11.24 14:22:33 | - | 17,370 |
20.11.24 14:22:17 | - | 17,360 |
20.11.24 14:22:15 | - | 17,370 |