KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:02:35 | - | 16,990 |
20.11.24 17:02:01 | - | 16,980 |
20.11.24 17:02:00 | - | 16,990 |
20.11.24 17:01:31 | - | 17,000 |
20.11.24 17:01:25 | - | 17,000 |
20.11.24 16:59:08 | - | 17,000 |
20.11.24 16:56:08 | - | 17,000 |
20.11.24 16:56:07 | - | 17,010 |
20.11.24 16:55:51 | - | 17,010 |
20.11.24 16:55:47 | - | 17,020 |
20.11.24 16:55:35 | - | 17,000 |
20.11.24 16:55:31 | - | 17,000 |
20.11.24 16:55:19 | - | 17,020 |
20.11.24 16:54:40 | - | 17,020 |
20.11.24 16:54:19 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:54:19 | - | 17,020 |
20.11.24 16:53:56 | - | 17,030 |
20.11.24 16:53:53 | - | 17,020 |
20.11.24 16:53:41 | - | 17,030 |
20.11.24 16:53:31 | - | 17,020 |
20.11.24 16:52:14 | - | 17,030 |
20.11.24 16:49:13 | - | 17,030 |
20.11.24 16:49:04 | - | 17,020 |
20.11.24 16:48:06 | - | 17,030 |
20.11.24 16:47:05 | - | 17,010 |
20.11.24 16:47:01 | - | 17,020 |
20.11.24 16:46:55 | - | 17,010 |
20.11.24 16:46:44 | - | 17,010 |
20.11.24 16:43:44 | - | 17,010 |
20.11.24 16:40:44 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:39:15 | - | 17,020 |
20.11.24 16:37:55 | - | 17,010 |
20.11.24 16:37:36 | - | 17,020 |
20.11.24 16:36:25 | - | 17,020 |
20.11.24 16:36:02 | - | 17,030 |
20.11.24 16:36:01 | - | 17,030 |
20.11.24 16:35:49 | - | 17,030 |
20.11.24 16:35:32 | - | 17,010 |
20.11.24 16:35:01 | - | 17,000 |
20.11.24 16:33:17 | - | 17,010 |
20.11.24 16:33:00 | - | 17,000 |
20.11.24 16:32:26 | - | 17,010 |
20.11.24 16:32:08 | - | 17,010 |
20.11.24 16:31:02 | - | 16,990 |
20.11.24 16:28:10 | - | 17,020 |