KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:24:17 | - | 15,330 |
01.11.24 18:24:02 | - | 15,320 |
01.11.24 18:21:02 | - | 15,320 |
01.11.24 18:20:32 | - | 15,310 |
01.11.24 18:20:20 | - | 15,310 |
01.11.24 18:20:19 | - | 15,310 |
01.11.24 18:18:03 | - | 15,310 |
01.11.24 18:15:03 | - | 15,310 |
01.11.24 18:12:03 | - | 15,310 |
01.11.24 18:10:17 | - | 15,300 |
01.11.24 18:10:02 | - | 15,310 |
01.11.24 18:08:33 | - | 15,300 |
01.11.24 18:07:35 | - | 15,310 |
01.11.24 18:04:34 | - | 15,310 |
01.11.24 18:04:34 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:04:11 | - | 15,310 |
01.11.24 18:04:11 | - | 15,300 |
01.11.24 18:03:50 | - | 15,310 |
01.11.24 18:00:50 | - | 15,310 |
01.11.24 18:00:35 | - | 15,310 |
01.11.24 18:00:21 | - | 15,310 |
01.11.24 17:57:21 | - | 15,310 |
01.11.24 17:54:20 | - | 15,310 |
01.11.24 17:52:14 | - | 15,310 |
01.11.24 17:51:42 | - | 15,320 |
01.11.24 17:50:12 | - | 15,320 |
01.11.24 17:47:42 | - | 15,320 |
01.11.24 17:47:06 | - | 15,320 |
01.11.24 17:46:48 | - | 15,320 |
01.11.24 17:46:47 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:45:12 | - | 15,350 |
01.11.24 17:42:11 | - | 15,350 |
01.11.24 17:42:07 | - | 15,330 |
01.11.24 17:41:55 | - | 15,320 |
01.11.24 17:38:55 | - | 15,330 |
01.11.24 17:35:54 | - | 15,330 |
01.11.24 17:35:24 | - | 15,310 |
01.11.24 17:34:35 | - | 15,330 |
01.11.24 17:33:11 | - | 15,400 |
01.11.24 17:30:11 | - | 15,400 |
01.11.24 17:30:02 | - | 15,440 |
01.11.24 17:30:00 | - | 15,440 |
01.11.24 17:29:44 | - | 15,430 |
01.11.24 17:29:42 | - | 15,440 |
01.11.24 17:28:30 | - | 15,450 |