KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:46:48 | - | 15,320 |
01.11.24 17:46:47 | - | 15,330 |
01.11.24 17:45:12 | - | 15,350 |
01.11.24 17:42:11 | - | 15,350 |
01.11.24 17:42:07 | - | 15,330 |
01.11.24 17:41:55 | - | 15,320 |
01.11.24 17:38:55 | - | 15,330 |
01.11.24 17:35:54 | - | 15,330 |
01.11.24 17:35:24 | - | 15,310 |
01.11.24 17:34:35 | - | 15,330 |
01.11.24 17:33:11 | - | 15,400 |
01.11.24 17:30:11 | - | 15,400 |
01.11.24 17:30:02 | - | 15,440 |
01.11.24 17:30:00 | - | 15,440 |
01.11.24 17:29:44 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:29:42 | - | 15,440 |
01.11.24 17:28:30 | - | 15,450 |
01.11.24 17:28:26 | - | 15,460 |
01.11.24 17:27:45 | - | 15,460 |
01.11.24 17:27:34 | - | 15,470 |
01.11.24 17:26:45 | - | 15,480 |
01.11.24 17:26:44 | - | 15,460 |
01.11.24 17:25:43 | - | 15,440 |
01.11.24 17:25:43 | - | 15,440 |
01.11.24 17:25:41 | - | 15,430 |
01.11.24 17:24:30 | - | 15,430 |
01.11.24 17:23:24 | - | 15,440 |
01.11.24 17:23:23 | - | 15,440 |
01.11.24 17:23:15 | - | 15,430 |
01.11.24 17:23:14 | - | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:20:25 | - | 15,460 |
01.11.24 17:20:25 | - | 15,450 |
01.11.24 17:20:24 | - | 15,460 |
01.11.24 17:20:17 | - | 15,460 |
01.11.24 17:20:17 | - | 15,460 |
01.11.24 17:19:50 | - | 15,470 |
01.11.24 17:18:55 | - | 15,460 |
01.11.24 17:18:28 | - | 15,460 |
01.11.24 17:18:27 | - | 15,460 |
01.11.24 17:17:52 | - | 15,450 |
01.11.24 17:17:20 | - | 15,470 |
01.11.24 17:15:06 | - | 15,450 |
01.11.24 17:15:00 | - | 15,460 |
01.11.24 17:13:13 | - | 15,470 |
01.11.24 17:12:48 | - | 15,460 |