KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:38:36 | - | 15,320 |
01.11.24 15:35:36 | - | 15,320 |
01.11.24 15:33:23 | - | 15,320 |
01.11.24 15:33:23 | - | 15,320 |
01.11.24 15:32:21 | - | 15,320 |
01.11.24 15:30:14 | - | 15,320 |
01.11.24 15:30:00 | - | 15,330 |
01.11.24 15:29:15 | - | 15,320 |
01.11.24 15:29:14 | - | 15,320 |
01.11.24 15:29:14 | - | 15,320 |
01.11.24 15:27:44 | - | 15,320 |
01.11.24 15:27:35 | - | 15,300 |
01.11.24 15:24:35 | - | 15,300 |
01.11.24 15:23:29 | - | 15,300 |
01.11.24 15:21:57 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:21:50 | - | 15,310 |
01.11.24 15:21:47 | - | 15,310 |
01.11.24 15:21:37 | - | 15,310 |
01.11.24 15:21:37 | - | 15,310 |
01.11.24 15:21:11 | - | 15,300 |
01.11.24 15:20:17 | - | 15,310 |
01.11.24 15:17:16 | - | 15,310 |
01.11.24 15:17:16 | - | 15,310 |
01.11.24 15:16:55 | - | 15,300 |
01.11.24 15:16:55 | - | 15,300 |
01.11.24 15:15:58 | - | 15,290 |
01.11.24 15:15:55 | - | 15,280 |
01.11.24 15:14:37 | - | 15,290 |
01.11.24 15:14:22 | - | 15,310 |
01.11.24 15:14:22 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:14:01 | - | 15,320 |
01.11.24 15:11:01 | - | 15,320 |
01.11.24 15:08:01 | - | 15,320 |
01.11.24 15:07:50 | - | 15,310 |
01.11.24 15:05:38 | - | 15,320 |
01.11.24 15:03:55 | - | 15,300 |
01.11.24 15:03:38 | - | 15,290 |
01.11.24 15:03:12 | - | 15,300 |
01.11.24 15:00:15 | - | 15,320 |
01.11.24 15:00:12 | - | 15,300 |
01.11.24 15:00:10 | - | 15,330 |
01.11.24 14:59:43 | - | 15,330 |
01.11.24 14:59:39 | - | 15,340 |
01.11.24 14:59:38 | - | 15,340 |
01.11.24 14:59:38 | - | 15,330 |