KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:47:36 | - | 17,160 |
20.11.24 21:47:36 | - | 17,190 |
20.11.24 21:47:32 | - | 17,190 |
20.11.24 21:47:30 | - | 17,190 |
20.11.24 21:47:29 | - | 17,190 |
20.11.24 21:47:26 | - | 17,190 |
20.11.24 21:47:21 | - | 17,190 |
20.11.24 21:46:37 | - | 17,190 |
20.11.24 21:46:10 | - | 17,190 |
20.11.24 21:46:02 | - | 17,190 |
20.11.24 21:45:59 | - | 17,190 |
20.11.24 21:45:58 | - | 17,190 |
20.11.24 21:45:16 | - | 17,190 |
20.11.24 21:45:15 | - | 17,190 |
20.11.24 21:44:27 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:44:27 | - | 17,160 |
20.11.24 21:44:26 | - | 17,190 |
20.11.24 21:44:23 | - | 17,190 |
20.11.24 21:44:22 | - | 17,190 |
20.11.24 21:44:20 | - | 17,190 |
20.11.24 21:44:12 | - | 17,190 |
20.11.24 21:44:11 | - | 17,180 |
20.11.24 21:44:11 | - | 17,180 |
20.11.24 21:44:08 | - | 17,180 |
20.11.24 21:44:03 | - | 17,180 |
20.11.24 21:44:01 | - | 17,180 |
20.11.24 21:43:57 | - | 17,180 |
20.11.24 21:43:56 | - | 17,180 |
20.11.24 21:43:49 | - | 17,180 |
20.11.24 21:43:47 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:43:17 | - | 17,170 |
20.11.24 21:43:16 | - | 17,170 |
20.11.24 21:43:07 | - | 17,170 |
20.11.24 21:43:06 | - | 17,140 |
20.11.24 21:42:57 | - | 17,170 |
20.11.24 21:42:57 | - | 17,170 |
20.11.24 21:40:18 | - | 17,160 |
20.11.24 21:37:18 | - | 17,160 |
20.11.24 21:34:18 | - | 17,160 |
20.11.24 21:31:17 | - | 17,160 |
20.11.24 21:28:17 | - | 17,160 |
20.11.24 21:25:17 | - | 17,160 |
20.11.24 21:22:17 | - | 17,160 |
20.11.24 21:19:16 | - | 17,160 |
20.11.24 21:16:16 | - | 17,160 |