KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:14:02 | - | 15,270 |
01.11.24 14:11:24 | - | 15,250 |
01.11.24 14:10:59 | - | 15,250 |
01.11.24 14:09:11 | - | 15,260 |
01.11.24 14:09:03 | - | 15,260 |
01.11.24 14:06:53 | - | 15,250 |
01.11.24 14:06:52 | - | 15,270 |
01.11.24 14:06:01 | - | 15,270 |
01.11.24 14:04:45 | - | 15,270 |
01.11.24 14:04:00 | - | 15,270 |
01.11.24 14:01:00 | - | 15,270 |
01.11.24 14:00:06 | - | 15,270 |
01.11.24 13:59:35 | - | 15,270 |
01.11.24 13:58:46 | - | 15,260 |
01.11.24 13:56:01 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:55:46 | - | 15,260 |
01.11.24 13:52:46 | - | 15,260 |
01.11.24 13:51:07 | - | 15,260 |
01.11.24 13:50:23 | - | 15,240 |
01.11.24 13:50:14 | - | 15,230 |
01.11.24 13:50:06 | - | 15,220 |
01.11.24 13:49:56 | - | 15,230 |
01.11.24 13:49:25 | - | 15,260 |
01.11.24 13:47:24 | - | 15,250 |
01.11.24 13:46:22 | - | 15,260 |
01.11.24 13:45:08 | - | 15,250 |
01.11.24 13:44:33 | - | 15,260 |
01.11.24 13:44:33 | - | 15,260 |
01.11.24 13:43:02 | - | 15,250 |
01.11.24 13:42:08 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:41:58 | - | 15,250 |
01.11.24 13:41:40 | - | 15,260 |
01.11.24 13:41:36 | - | 15,260 |
01.11.24 13:40:59 | - | 15,260 |
01.11.24 13:40:47 | - | 15,250 |
01.11.24 13:40:18 | - | 15,240 |
01.11.24 13:37:17 | - | 15,240 |
01.11.24 13:36:28 | - | 15,240 |
01.11.24 13:33:28 | - | 15,240 |
01.11.24 13:30:28 | - | 15,240 |
01.11.24 13:30:19 | - | 15,230 |
01.11.24 13:30:16 | - | 15,220 |
01.11.24 13:30:14 | - | 15,230 |
01.11.24 13:30:12 | - | 15,220 |
01.11.24 13:30:11 | - | 15,210 |