KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:36:04 | - | 15,390 |
01.11.24 16:35:13 | - | 15,380 |
01.11.24 16:32:13 | - | 15,380 |
01.11.24 16:31:34 | - | 15,380 |
01.11.24 16:28:48 | - | 15,380 |
01.11.24 16:28:34 | - | 15,370 |
01.11.24 16:25:33 | - | 15,370 |
01.11.24 16:25:32 | - | 15,360 |
01.11.24 16:24:47 | - | 15,350 |
01.11.24 16:21:47 | - | 15,350 |
01.11.24 16:21:46 | - | 15,360 |
01.11.24 16:21:17 | - | 15,370 |
01.11.24 16:19:47 | - | 15,370 |
01.11.24 16:19:43 | - | 15,360 |
01.11.24 16:19:37 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:19:22 | - | 15,350 |
01.11.24 16:19:19 | - | 15,360 |
01.11.24 16:19:19 | - | 15,350 |
01.11.24 16:18:33 | - | 15,330 |
01.11.24 16:15:32 | - | 15,330 |
01.11.24 16:13:25 | - | 15,340 |
01.11.24 16:13:02 | - | 15,330 |
01.11.24 16:12:29 | - | 15,330 |
01.11.24 16:09:29 | - | 15,330 |
01.11.24 16:09:15 | - | 15,330 |
01.11.24 16:07:00 | - | 15,330 |
01.11.24 16:06:50 | - | 15,330 |
01.11.24 16:06:37 | - | 15,330 |
01.11.24 16:05:40 | - | 15,330 |
01.11.24 16:03:29 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:00 | - | 15,340 |
01.11.24 16:02:42 | - | 15,330 |
01.11.24 15:59:41 | - | 15,330 |
01.11.24 15:59:41 | - | 15,330 |
01.11.24 15:56:54 | - | 15,330 |
01.11.24 15:55:12 | - | 15,330 |
01.11.24 15:52:33 | - | 15,320 |
01.11.24 15:52:33 | - | 15,320 |
01.11.24 15:52:27 | - | 15,300 |
01.11.24 15:51:48 | - | 15,310 |
01.11.24 15:50:44 | - | 15,290 |
01.11.24 15:49:50 | - | 15,290 |
01.11.24 15:46:49 | - | 15,290 |
01.11.24 15:46:29 | - | 15,320 |
01.11.24 15:43:29 | - | 15,320 |