KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:43:54 | - | 15,350 |
01.11.24 14:43:08 | - | 15,350 |
01.11.24 14:41:45 | - | 15,360 |
01.11.24 14:38:44 | - | 15,360 |
01.11.24 14:38:42 | - | 15,360 |
01.11.24 14:38:40 | - | 15,370 |
01.11.24 14:38:36 | - | 15,350 |
01.11.24 14:38:34 | - | 15,350 |
01.11.24 14:37:41 | - | 15,350 |
01.11.24 14:37:39 | - | 15,350 |
01.11.24 14:37:38 | - | 15,340 |
01.11.24 14:37:17 | - | 15,340 |
01.11.24 14:37:07 | - | 15,350 |
01.11.24 14:34:37 | - | 15,380 |
01.11.24 14:31:36 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:30:10 | - | 15,370 |
01.11.24 14:30:08 | - | 15,370 |
01.11.24 14:30:04 | - | 15,380 |
01.11.24 14:30:00 | - | 15,400 |
01.11.24 14:27:15 | - | 15,410 |
01.11.24 14:27:13 | - | 15,390 |
01.11.24 14:27:12 | - | 15,380 |
01.11.24 14:27:03 | - | 15,410 |
01.11.24 14:26:51 | - | 15,400 |
01.11.24 14:26:51 | - | 15,390 |
01.11.24 14:26:04 | - | 15,400 |
01.11.24 14:25:43 | - | 15,390 |
01.11.24 14:25:40 | - | 15,400 |
01.11.24 14:25:10 | - | 15,410 |
01.11.24 14:22:09 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:21:21 | - | 15,410 |
01.11.24 14:21:20 | - | 15,410 |
01.11.24 14:21:16 | - | 15,400 |
01.11.24 14:20:53 | - | 15,410 |
01.11.24 14:20:45 | - | 15,410 |
01.11.24 14:20:42 | - | 15,400 |
01.11.24 14:20:38 | - | 15,400 |
01.11.24 14:20:34 | - | 15,390 |
01.11.24 14:20:27 | - | 15,390 |
01.11.24 14:20:20 | - | 15,400 |
01.11.24 14:20:03 | - | 15,400 |
01.11.24 14:19:40 | - | 15,390 |
01.11.24 14:19:01 | - | 15,390 |
01.11.24 14:17:40 | - | 15,390 |
01.11.24 14:17:26 | - | 15,390 |