KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:41 | - | 15,430 |
01.11.24 17:24:30 | - | 15,430 |
01.11.24 17:23:24 | - | 15,440 |
01.11.24 17:23:23 | - | 15,440 |
01.11.24 17:23:15 | - | 15,430 |
01.11.24 17:23:14 | - | 15,440 |
01.11.24 17:20:25 | - | 15,460 |
01.11.24 17:20:25 | - | 15,450 |
01.11.24 17:20:24 | - | 15,460 |
01.11.24 17:20:17 | - | 15,460 |
01.11.24 17:20:17 | - | 15,460 |
01.11.24 17:19:50 | - | 15,470 |
01.11.24 17:18:55 | - | 15,460 |
01.11.24 17:18:28 | - | 15,460 |
01.11.24 17:18:27 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:17:52 | - | 15,450 |
01.11.24 17:17:20 | - | 15,470 |
01.11.24 17:15:06 | - | 15,450 |
01.11.24 17:15:00 | - | 15,460 |
01.11.24 17:13:13 | - | 15,470 |
01.11.24 17:12:48 | - | 15,460 |
01.11.24 17:12:48 | - | 15,460 |
01.11.24 17:12:42 | - | 15,470 |
01.11.24 17:10:30 | - | 15,470 |
01.11.24 17:10:29 | - | 15,470 |
01.11.24 17:10:22 | - | 15,470 |
01.11.24 17:10:22 | - | 15,470 |
01.11.24 17:10:21 | - | 15,460 |
01.11.24 17:09:51 | - | 15,450 |
01.11.24 17:06:51 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:03:50 | - | 15,450 |
01.11.24 17:01:11 | - | 15,460 |
01.11.24 16:58:11 | - | 15,460 |
01.11.24 16:55:28 | - | 15,460 |
01.11.24 16:55:24 | - | 15,460 |
01.11.24 16:55:10 | - | 15,460 |
01.11.24 16:53:28 | - | 15,440 |
01.11.24 16:53:27 | - | 15,440 |
01.11.24 16:53:27 | - | 15,430 |
01.11.24 16:52:45 | - | 15,430 |
01.11.24 16:49:44 | - | 15,430 |
01.11.24 16:49:29 | - | 15,430 |
01.11.24 16:49:28 | - | 15,410 |
01.11.24 16:49:23 | - | 15,410 |
01.11.24 16:48:25 | - | 15,400 |