KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:29:19 | - | 15,350 |
01.11.24 20:26:19 | - | 15,350 |
01.11.24 20:25:01 | - | 15,340 |
01.11.24 20:24:46 | - | 15,350 |
01.11.24 20:24:17 | - | 15,340 |
01.11.24 20:24:15 | - | 15,350 |
01.11.24 20:23:45 | - | 15,340 |
01.11.24 20:23:40 | - | 15,350 |
01.11.24 20:20:40 | - | 15,350 |
01.11.24 20:17:40 | - | 15,350 |
01.11.24 20:14:40 | - | 15,350 |
01.11.24 20:11:39 | - | 15,350 |
01.11.24 20:08:39 | - | 15,350 |
01.11.24 20:08:38 | - | 15,340 |
01.11.24 20:08:33 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:08:12 | - | 15,340 |
01.11.24 20:08:07 | - | 15,350 |
01.11.24 20:07:20 | - | 15,340 |
01.11.24 20:06:37 | - | 15,350 |
01.11.24 20:06:18 | - | 15,340 |
01.11.24 20:03:18 | - | 15,340 |
01.11.24 20:01:36 | - | 15,350 |
01.11.24 20:01:33 | - | 15,340 |
01.11.24 20:01:30 | - | 15,350 |
01.11.24 20:00:41 | - | 15,340 |
01.11.24 19:59:31 | - | 15,350 |
01.11.24 19:58:41 | - | 15,340 |
01.11.24 19:58:29 | - | 15,350 |
01.11.24 19:58:21 | - | 15,340 |
01.11.24 19:57:10 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:57:04 | - | 15,340 |
01.11.24 19:56:40 | - | 15,350 |
01.11.24 19:55:40 | - | 15,340 |
01.11.24 19:55:20 | - | 15,350 |
01.11.24 19:54:30 | - | 15,340 |
01.11.24 19:53:57 | - | 15,350 |
01.11.24 19:53:45 | - | 15,340 |
01.11.24 19:53:35 | - | 15,350 |
01.11.24 19:53:08 | - | 15,340 |
01.11.24 19:53:07 | - | 15,370 |
01.11.24 19:53:01 | - | 15,430 |
01.11.24 19:51:35 | - | 15,400 |
01.11.24 19:50:44 | - | 15,380 |
01.11.24 19:50:44 | - | 15,370 |
01.11.24 19:50:37 | - | 15,380 |