KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:23:48 | - | 15,320 |
01.11.24 19:23:47 | - | 15,320 |
01.11.24 19:23:19 | - | 15,320 |
01.11.24 19:23:02 | - | 15,320 |
01.11.24 19:23:01 | - | 15,320 |
01.11.24 19:22:53 | - | 15,320 |
01.11.24 19:22:03 | - | 15,320 |
01.11.24 19:19:02 | - | 15,320 |
01.11.24 19:18:08 | - | 15,320 |
01.11.24 19:15:17 | - | 15,320 |
01.11.24 19:12:16 | - | 15,320 |
01.11.24 19:11:58 | - | 15,300 |
01.11.24 19:10:51 | - | 15,320 |
01.11.24 19:10:32 | - | 15,320 |
01.11.24 19:10:22 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:10:20 | - | 15,320 |
01.11.24 19:09:56 | - | 15,320 |
01.11.24 19:09:43 | - | 15,320 |
01.11.24 19:09:37 | - | 15,320 |
01.11.24 19:09:27 | - | 15,320 |
01.11.24 19:09:26 | - | 15,320 |
01.11.24 19:09:24 | - | 15,320 |
01.11.24 19:09:03 | - | 15,320 |
01.11.24 19:08:56 | - | 15,320 |
01.11.24 19:08:51 | - | 15,320 |
01.11.24 19:08:46 | - | 15,320 |
01.11.24 19:08:16 | - | 15,320 |
01.11.24 19:08:15 | - | 15,320 |
01.11.24 19:08:08 | - | 15,320 |
01.11.24 19:06:03 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:04:21 | - | 15,320 |
01.11.24 19:02:44 | - | 15,320 |
01.11.24 19:01:55 | - | 15,320 |
01.11.24 19:01:37 | - | 15,320 |
01.11.24 19:01:28 | - | 15,310 |
01.11.24 19:01:00 | - | 15,300 |
01.11.24 19:00:12 | - | 15,300 |
01.11.24 18:57:11 | - | 15,300 |
01.11.24 18:56:21 | - | 15,310 |
01.11.24 18:54:30 | - | 15,320 |
01.11.24 18:52:32 | - | 15,320 |
01.11.24 18:51:17 | - | 15,330 |
01.11.24 18:50:23 | - | 15,320 |
01.11.24 18:49:41 | - | 15,320 |
01.11.24 18:46:41 | - | 15,320 |