KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:08:07 | - | 17,160 |
20.11.24 19:05:06 | - | 17,160 |
20.11.24 19:02:06 | - | 17,160 |
20.11.24 18:59:06 | - | 17,160 |
20.11.24 18:56:06 | - | 17,160 |
20.11.24 18:53:05 | - | 17,160 |
20.11.24 18:53:04 | - | 17,130 |
20.11.24 18:52:08 | - | 17,160 |
20.11.24 18:49:07 | - | 17,160 |
20.11.24 18:46:07 | - | 17,160 |
20.11.24 18:43:07 | - | 17,160 |
20.11.24 18:40:07 | - | 17,160 |
20.11.24 18:37:07 | - | 17,160 |
20.11.24 18:34:06 | - | 17,160 |
20.11.24 18:31:06 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:28:06 | - | 17,160 |
20.11.24 18:25:06 | - | 17,160 |
20.11.24 18:22:05 | - | 17,160 |
20.11.24 18:20:48 | - | 17,130 |
20.11.24 18:19:26 | - | 17,050 |
20.11.24 18:16:25 | - | 17,050 |
20.11.24 18:16:20 | - | 17,060 |
20.11.24 18:13:48 | - | 17,050 |
20.11.24 18:13:43 | - | 17,060 |
20.11.24 18:12:52 | - | 17,050 |
20.11.24 18:10:50 | - | 17,080 |
20.11.24 18:10:10 | - | 17,060 |
20.11.24 18:10:07 | - | 17,050 |
20.11.24 18:09:10 | - | 17,060 |
20.11.24 18:09:01 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:08:55 | - | 17,060 |
20.11.24 18:08:20 | - | 17,050 |
20.11.24 18:08:15 | - | 17,060 |
20.11.24 18:08:10 | - | 17,050 |
20.11.24 18:08:10 | - | 17,060 |
20.11.24 18:08:07 | - | 17,050 |
20.11.24 18:07:56 | - | 17,060 |
20.11.24 18:07:43 | - | 17,050 |
20.11.24 18:07:40 | - | 17,060 |
20.11.24 18:07:36 | - | 17,050 |
20.11.24 18:07:33 | - | 17,060 |
20.11.24 18:07:28 | - | 17,070 |
20.11.24 18:07:27 | - | 17,060 |
20.11.24 18:07:25 | - | 17,070 |
20.11.24 18:07:21 | - | 17,060 |