KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:00:07 | - | 15,500 |
01.11.24 09:00:07 | - | 15,510 |
01.11.24 09:00:01 | - | 15,430 |
01.11.24 08:59:07 | - | 15,430 |
01.11.24 08:56:06 | - | 15,430 |
01.11.24 08:53:06 | - | 15,430 |
01.11.24 08:50:05 | - | 15,430 |
01.11.24 08:50:02 | - | 15,430 |
01.11.24 08:50:01 | - | 15,440 |
01.11.24 08:50:01 | - | 15,450 |
01.11.24 08:48:09 | - | 15,470 |
01.11.24 08:45:08 | - | 15,470 |
01.11.24 08:45:07 | - | 15,480 |
01.11.24 08:43:43 | - | 15,470 |
01.11.24 08:43:42 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:43:13 | - | 15,470 |
01.11.24 08:40:12 | - | 15,470 |
01.11.24 08:40:10 | - | 15,460 |
01.11.24 08:39:25 | - | 15,470 |
01.11.24 08:36:25 | - | 15,470 |
01.11.24 08:36:24 | - | 15,470 |
01.11.24 08:36:22 | - | 15,450 |
01.11.24 08:34:51 | - | 15,440 |
01.11.24 08:34:50 | - | 15,440 |
01.11.24 08:34:49 | - | 15,450 |
01.11.24 08:34:48 | - | 15,460 |
01.11.24 08:34:29 | - | 15,480 |
01.11.24 08:31:28 | - | 15,480 |
01.11.24 08:30:54 | - | 15,480 |
01.11.24 08:30:02 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:30:01 | - | 15,490 |
01.11.24 08:30:00 | - | 15,510 |
01.11.24 08:29:59 | - | 15,500 |
01.11.24 08:29:58 | - | 15,490 |
01.11.24 08:28:48 | - | 15,470 |
01.11.24 08:25:48 | - | 15,470 |
01.11.24 08:22:47 | - | 15,470 |
01.11.24 08:19:46 | - | 15,470 |
01.11.24 08:17:00 | - | 15,470 |
01.11.24 08:16:23 | - | 15,470 |
01.11.24 08:16:15 | - | 15,470 |
01.11.24 08:13:36 | - | 15,470 |
01.11.24 08:10:36 | - | 15,470 |
01.11.24 08:07:35 | - | 15,470 |
01.11.24 08:05:42 | - | 15,470 |