KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:15:41 | - | 15,450 |
01.11.24 09:15:40 | - | 15,460 |
01.11.24 09:15:28 | - | 15,460 |
01.11.24 09:15:26 | - | 15,470 |
01.11.24 09:15:13 | - | 15,480 |
01.11.24 09:14:06 | - | 15,470 |
01.11.24 09:13:10 | - | 15,470 |
01.11.24 09:13:00 | - | 15,460 |
01.11.24 09:12:37 | - | 15,450 |
01.11.24 09:12:30 | - | 15,450 |
01.11.24 09:12:22 | - | 15,470 |
01.11.24 09:12:11 | - | 15,420 |
01.11.24 09:11:49 | - | 15,400 |
01.11.24 09:11:04 | - | 15,430 |
01.11.24 09:10:44 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:30 | - | 15,430 |
01.11.24 09:10:11 | - | 15,430 |
01.11.24 09:10:09 | - | 15,420 |
01.11.24 09:08:42 | - | 15,430 |
01.11.24 09:08:20 | - | 15,420 |
01.11.24 09:06:48 | - | 15,430 |
01.11.24 09:06:25 | - | 15,420 |
01.11.24 09:06:25 | - | 15,420 |
01.11.24 09:05:53 | - | 15,430 |
01.11.24 09:05:31 | - | 15,430 |
01.11.24 09:05:26 | - | 15,450 |
01.11.24 09:05:02 | - | 15,460 |
01.11.24 09:04:52 | - | 15,460 |
01.11.24 09:04:42 | - | 15,470 |
01.11.24 09:04:17 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:03:56 | - | 15,450 |
01.11.24 09:03:44 | - | 15,480 |
01.11.24 09:03:40 | - | 15,480 |
01.11.24 09:03:01 | - | 15,480 |
01.11.24 09:02:10 | - | 15,470 |
01.11.24 09:01:28 | - | 15,460 |
01.11.24 09:01:17 | - | 15,450 |
01.11.24 09:01:16 | - | 15,440 |
01.11.24 09:01:12 | - | 15,440 |
01.11.24 09:01:05 | - | 15,430 |
01.11.24 09:01:03 | - | 15,500 |
01.11.24 09:00:34 | - | 15,500 |
01.11.24 09:00:27 | - | 15,510 |
01.11.24 09:00:11 | - | 15,500 |
01.11.24 09:00:09 | - | 15,510 |