KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:44:27 | - | 17,160 |
20.11.24 21:44:27 | - | 17,160 |
20.11.24 21:44:26 | - | 17,190 |
20.11.24 21:44:23 | - | 17,190 |
20.11.24 21:44:22 | - | 17,190 |
20.11.24 21:44:20 | - | 17,190 |
20.11.24 21:44:12 | - | 17,190 |
20.11.24 21:44:11 | - | 17,180 |
20.11.24 21:44:11 | - | 17,180 |
20.11.24 21:44:08 | - | 17,180 |
20.11.24 21:44:03 | - | 17,180 |
20.11.24 21:44:01 | - | 17,180 |
20.11.24 21:43:57 | - | 17,180 |
20.11.24 21:43:56 | - | 17,180 |
20.11.24 21:43:49 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:43:47 | - | 17,180 |
20.11.24 21:43:17 | - | 17,170 |
20.11.24 21:43:16 | - | 17,170 |
20.11.24 21:43:07 | - | 17,170 |
20.11.24 21:43:06 | - | 17,140 |
20.11.24 21:42:57 | - | 17,170 |
20.11.24 21:42:57 | - | 17,170 |
20.11.24 21:40:18 | - | 17,160 |
20.11.24 21:37:18 | - | 17,160 |
20.11.24 21:34:18 | - | 17,160 |
20.11.24 21:31:17 | - | 17,160 |
20.11.24 21:28:17 | - | 17,160 |
20.11.24 21:25:17 | - | 17,160 |
20.11.24 21:22:17 | - | 17,160 |
20.11.24 21:19:16 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:16:16 | - | 17,160 |
20.11.24 21:13:16 | - | 17,160 |
20.11.24 21:10:15 | - | 17,160 |
20.11.24 21:07:15 | - | 17,160 |
20.11.24 21:04:15 | - | 17,160 |
20.11.24 21:01:14 | - | 17,160 |
20.11.24 20:58:14 | - | 17,160 |
20.11.24 20:55:14 | - | 17,160 |
20.11.24 20:52:13 | - | 17,160 |
20.11.24 20:49:13 | - | 17,160 |
20.11.24 20:46:13 | - | 17,160 |
20.11.24 20:43:13 | - | 17,160 |
20.11.24 20:40:12 | - | 17,160 |
20.11.24 20:37:12 | - | 17,160 |
20.11.24 20:34:12 | - | 17,160 |