KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:40:10 | - | 17,030 |
20.11.24 17:40:03 | - | 17,020 |
20.11.24 17:40:01 | - | 17,030 |
20.11.24 17:39:58 | - | 17,030 |
20.11.24 17:39:52 | - | 17,020 |
20.11.24 17:39:45 | - | 17,030 |
20.11.24 17:39:42 | - | 17,020 |
20.11.24 17:39:41 | - | 17,030 |
20.11.24 17:39:41 | - | 17,000 |
20.11.24 17:39:40 | - | 17,010 |
20.11.24 17:39:39 | - | 17,030 |
20.11.24 17:39:34 | - | 17,020 |
20.11.24 17:39:34 | - | 17,030 |
20.11.24 17:39:33 | - | 17,030 |
20.11.24 17:39:29 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:39:27 | - | 17,030 |
20.11.24 17:39:26 | - | 17,020 |
20.11.24 17:39:23 | - | 17,030 |
20.11.24 17:39:21 | - | 17,030 |
20.11.24 17:39:19 | - | 17,020 |
20.11.24 17:39:18 | - | 17,020 |
20.11.24 17:39:17 | - | 17,020 |
20.11.24 17:39:16 | - | 17,020 |
20.11.24 17:39:06 | - | 17,020 |
20.11.24 17:38:58 | - | 17,010 |
20.11.24 17:38:57 | - | 17,020 |
20.11.24 17:38:53 | - | 17,010 |
20.11.24 17:38:53 | - | 17,020 |
20.11.24 17:38:38 | - | 17,020 |
20.11.24 17:38:36 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:38:34 | - | 17,010 |
20.11.24 17:38:12 | - | 17,010 |
20.11.24 17:38:11 | - | 17,010 |
20.11.24 17:37:54 | - | 17,000 |
20.11.24 17:37:53 | - | 17,010 |
20.11.24 17:37:51 | - | 17,010 |
20.11.24 17:37:41 | - | 17,000 |
20.11.24 17:37:39 | - | 17,010 |
20.11.24 17:37:34 | - | 17,000 |
20.11.24 17:37:34 | - | 17,010 |
20.11.24 17:37:32 | - | 17,010 |
20.11.24 17:37:31 | - | 17,000 |
20.11.24 17:37:30 | - | 17,010 |
20.11.24 17:37:21 | - | 17,000 |
20.11.24 17:37:20 | - | 17,010 |