KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:52:21 | - | 15,260 |
01.11.24 09:52:09 | - | 15,250 |
01.11.24 09:51:48 | - | 15,250 |
01.11.24 09:50:58 | - | 15,250 |
01.11.24 09:50:53 | - | 15,260 |
01.11.24 09:50:48 | - | 15,270 |
01.11.24 09:50:33 | - | 15,240 |
01.11.24 09:49:57 | - | 15,240 |
01.11.24 09:49:55 | - | 15,240 |
01.11.24 09:49:54 | - | 15,220 |
01.11.24 09:49:53 | - | 15,240 |
01.11.24 09:48:30 | - | 15,260 |
01.11.24 09:47:51 | - | 15,260 |
01.11.24 09:45:03 | - | 15,270 |
01.11.24 09:44:37 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:42:59 | - | 15,250 |
01.11.24 09:42:59 | - | 15,250 |
01.11.24 09:42:58 | - | 15,250 |
01.11.24 09:42:57 | - | 15,230 |
01.11.24 09:40:44 | - | 15,250 |
01.11.24 09:40:43 | - | 15,270 |
01.11.24 09:39:08 | - | 15,280 |
01.11.24 09:38:04 | - | 15,280 |
01.11.24 09:36:33 | - | 15,280 |
01.11.24 09:36:25 | - | 15,280 |
01.11.24 09:36:23 | - | 15,290 |
01.11.24 09:35:27 | - | 15,280 |
01.11.24 09:35:25 | - | 15,280 |
01.11.24 09:35:22 | - | 15,270 |
01.11.24 09:35:19 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:35:19 | - | 15,260 |
01.11.24 09:35:19 | - | 15,270 |
01.11.24 09:35:18 | - | 15,280 |
01.11.24 09:35:18 | - | 15,310 |
01.11.24 09:34:46 | - | 15,280 |
01.11.24 09:33:04 | - | 15,270 |
01.11.24 09:30:03 | - | 15,270 |
01.11.24 09:30:00 | - | 15,260 |
01.11.24 09:30:00 | - | 15,270 |
01.11.24 09:29:59 | - | 15,280 |
01.11.24 09:29:54 | - | 15,300 |
01.11.24 09:29:53 | - | 15,310 |
01.11.24 09:29:39 | - | 15,260 |
01.11.24 09:29:33 | - | 15,270 |
01.11.24 09:29:14 | - | 15,260 |