KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:48:32 | - | 17,010 |
20.11.24 15:48:19 | - | 17,020 |
20.11.24 15:47:56 | - | 17,010 |
20.11.24 15:46:58 | - | 17,020 |
20.11.24 15:46:01 | - | 17,000 |
20.11.24 15:45:49 | - | 16,990 |
20.11.24 15:45:17 | - | 17,000 |
20.11.24 15:45:08 | - | 16,990 |
20.11.24 15:43:24 | - | 17,000 |
20.11.24 15:41:50 | - | 16,950 |
20.11.24 15:39:26 | - | 16,950 |
20.11.24 15:38:37 | - | 17,000 |
20.11.24 15:38:05 | - | 16,970 |
20.11.24 15:37:53 | - | 16,960 |
20.11.24 15:37:52 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:44 | - | 16,960 |
20.11.24 15:36:46 | - | 16,960 |
20.11.24 15:36:39 | - | 16,970 |
20.11.24 15:36:39 | - | 16,960 |
20.11.24 15:36:30 | - | 16,970 |
20.11.24 15:36:29 | - | 16,970 |
20.11.24 15:35:56 | - | 16,950 |
20.11.24 15:35:56 | - | 16,950 |
20.11.24 15:35:55 | - | 16,950 |
20.11.24 15:35:55 | - | 16,960 |
20.11.24 15:35:50 | - | 16,960 |
20.11.24 15:35:36 | - | 16,960 |
20.11.24 15:35:23 | - | 16,960 |
20.11.24 15:35:20 | - | 16,960 |
20.11.24 15:33:15 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:15 | - | 17,000 |
20.11.24 15:27:15 | - | 17,000 |
20.11.24 15:24:15 | - | 17,000 |
20.11.24 15:21:50 | - | 17,000 |
20.11.24 15:21:36 | - | 17,010 |
20.11.24 15:21:35 | - | 17,000 |
20.11.24 15:21:35 | - | 17,020 |
20.11.24 15:20:13 | - | 17,050 |
20.11.24 15:18:27 | - | 17,050 |
20.11.24 15:18:26 | - | 17,060 |
20.11.24 15:16:48 | - | 17,060 |
20.11.24 15:14:24 | - | 17,070 |
20.11.24 15:11:23 | - | 17,070 |
20.11.24 15:10:52 | - | 17,080 |
20.11.24 15:10:52 | - | 17,090 |