KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:10:07 | - | 17,310 |
20.11.24 13:09:46 | - | 17,310 |
20.11.24 13:09:45 | - | 17,320 |
20.11.24 13:08:31 | - | 17,310 |
20.11.24 13:07:29 | - | 17,320 |
20.11.24 13:07:14 | - | 17,310 |
20.11.24 13:05:29 | - | 17,310 |
20.11.24 13:05:23 | - | 17,320 |
20.11.24 13:05:23 | - | 17,310 |
20.11.24 13:05:18 | - | 17,320 |
20.11.24 13:05:17 | - | 17,310 |
20.11.24 13:05:17 | - | 17,310 |
20.11.24 13:05:11 | - | 17,340 |
20.11.24 13:03:45 | - | 17,340 |
20.11.24 13:03:21 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:02:38 | - | 17,340 |
20.11.24 13:02:38 | - | 17,350 |
20.11.24 13:02:30 | - | 17,350 |
20.11.24 13:02:30 | - | 17,360 |
20.11.24 13:02:29 | - | 17,360 |
20.11.24 13:00:42 | - | 17,270 |
20.11.24 13:00:38 | - | 17,280 |
20.11.24 13:00:01 | - | 17,270 |
20.11.24 12:59:11 | - | 17,320 |
20.11.24 12:56:17 | - | 17,330 |
20.11.24 12:56:16 | - | 17,330 |
20.11.24 12:56:16 | - | 17,330 |
20.11.24 12:55:10 | - | 17,310 |
20.11.24 12:53:08 | - | 17,310 |
20.11.24 12:50:08 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:50:04 | - | 17,310 |
20.11.24 12:49:42 | - | 17,310 |
20.11.24 12:48:10 | - | 17,310 |
20.11.24 12:47:57 | - | 17,310 |
20.11.24 12:47:32 | - | 17,310 |
20.11.24 12:44:31 | - | 17,310 |
20.11.24 12:41:31 | - | 17,300 |
20.11.24 12:41:31 | - | 17,310 |
20.11.24 12:40:37 | - | 17,300 |
20.11.24 12:40:07 | - | 17,300 |
20.11.24 12:38:48 | - | 17,330 |
20.11.24 12:35:48 | - | 17,330 |
20.11.24 12:32:48 | - | 17,330 |
20.11.24 12:32:38 | - | 17,330 |
20.11.24 12:32:37 | - | 17,330 |