2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:55 | - | 20,100 |
02.10.24 10:59:55 | - | 20,100 |
02.10.24 10:57:29 | - | 20,200 |
02.10.24 10:54:29 | - | 20,200 |
02.10.24 10:51:29 | - | 20,200 |
02.10.24 10:48:29 | - | 20,200 |
02.10.24 10:45:28 | - | 20,200 |
02.10.24 10:42:28 | - | 20,200 |
02.10.24 10:39:28 | - | 20,200 |
02.10.24 10:36:28 | - | 20,200 |
02.10.24 10:33:27 | - | 20,200 |
02.10.24 10:30:27 | - | 20,200 |
02.10.24 10:27:27 | - | 20,200 |
02.10.24 10:24:27 | - | 20,200 |
02.10.24 10:21:27 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:26 | - | 20,200 |
02.10.24 10:15:26 | - | 20,200 |
02.10.24 10:12:26 | - | 20,200 |
02.10.24 10:09:26 | - | 20,200 |
02.10.24 10:06:26 | - | 20,200 |
02.10.24 10:03:26 | - | 20,200 |
02.10.24 10:00:25 | - | 20,200 |
02.10.24 09:57:25 | - | 20,200 |
02.10.24 09:54:25 | - | 20,200 |
02.10.24 09:51:25 | - | 20,200 |
02.10.24 09:48:25 | - | 20,200 |
02.10.24 09:45:24 | - | 20,200 |
02.10.24 09:42:24 | - | 20,200 |
02.10.24 09:39:24 | - | 20,200 |
02.10.24 09:36:24 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:24 | - | 20,200 |
02.10.24 09:30:58 | - | 20,150 |
02.10.24 09:27:58 | - | 20,150 |
02.10.24 09:24:57 | - | 20,150 |
02.10.24 09:21:57 | - | 20,150 |
02.10.24 09:21:17 | - | 20,100 |
02.10.24 09:19:23 | - | 20,000 |
02.10.24 09:16:23 | - | 20,000 |
02.10.24 09:14:24 | - | 19,940 |
02.10.24 09:11:24 | - | 19,940 |
02.10.24 09:08:24 | - | 19,940 |
02.10.24 09:05:24 | - | 19,940 |
02.10.24 09:02:24 | - | 19,940 |
02.10.24 09:00:33 | - | 19,920 |
02.10.24 08:57:33 | - | 19,920 |