2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:24 | - | 20,200 |
02.10.24 09:30:58 | - | 20,150 |
02.10.24 09:27:58 | - | 20,150 |
02.10.24 09:24:57 | - | 20,150 |
02.10.24 09:21:57 | - | 20,150 |
02.10.24 09:21:17 | - | 20,100 |
02.10.24 09:19:23 | - | 20,000 |
02.10.24 09:16:23 | - | 20,000 |
02.10.24 09:14:24 | - | 19,940 |
02.10.24 09:11:24 | - | 19,940 |
02.10.24 09:08:24 | - | 19,940 |
02.10.24 09:05:24 | - | 19,940 |
02.10.24 09:02:24 | - | 19,940 |
02.10.24 09:00:33 | - | 19,920 |
02.10.24 08:57:33 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:33 | - | 19,920 |
02.10.24 08:51:32 | - | 19,920 |
02.10.24 08:48:32 | - | 19,920 |
02.10.24 08:45:31 | - | 19,920 |
02.10.24 08:43:58 | - | 19,920 |
02.10.24 08:40:58 | - | 19,920 |
02.10.24 08:37:57 | - | 19,920 |
02.10.24 08:36:16 | - | 19,920 |
02.10.24 08:33:15 | - | 19,920 |
02.10.24 08:30:15 | - | 19,920 |
02.10.24 08:27:15 | - | 19,920 |
02.10.24 08:24:15 | - | 19,920 |
02.10.24 08:21:14 | - | 19,920 |
02.10.24 08:18:14 | - | 19,920 |
02.10.24 08:15:14 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:14 | - | 19,920 |
02.10.24 08:09:13 | - | 19,920 |
02.10.24 08:06:13 | - | 19,920 |
02.10.24 08:03:13 | - | 19,920 |
02.10.24 08:02:43 | - | 19,920 |
02.10.24 08:00:50 | - | 19,920 |
02.10.24 07:59:33 | - | 19,860 |
02.10.24 07:56:32 | - | 19,860 |
02.10.24 07:56:24 | - | 19,840 |
02.10.24 07:56:06 | - | 19,860 |
02.10.24 07:56:05 | - | 19,840 |
02.10.24 07:55:40 | - | 19,860 |
02.10.24 07:54:22 | - | 19,840 |
02.10.24 07:53:59 | - | 19,860 |
02.10.24 07:53:56 | - | 19,840 |