2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:33 | - | 19,920 |
02.10.24 08:51:32 | - | 19,920 |
02.10.24 08:48:32 | - | 19,920 |
02.10.24 08:45:31 | - | 19,920 |
02.10.24 08:43:58 | - | 19,920 |
02.10.24 08:40:58 | - | 19,920 |
02.10.24 08:37:57 | - | 19,920 |
02.10.24 08:36:16 | - | 19,920 |
02.10.24 08:33:15 | - | 19,920 |
02.10.24 08:30:15 | - | 19,920 |
02.10.24 08:27:15 | - | 19,920 |
02.10.24 08:24:15 | - | 19,920 |
02.10.24 08:21:14 | - | 19,920 |
02.10.24 08:18:14 | - | 19,920 |
02.10.24 08:15:14 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:14 | - | 19,920 |
02.10.24 08:09:13 | - | 19,920 |
02.10.24 08:06:13 | - | 19,920 |
02.10.24 08:03:13 | - | 19,920 |
02.10.24 08:02:43 | - | 19,920 |
02.10.24 08:00:50 | - | 19,920 |
02.10.24 07:59:33 | - | 19,860 |
02.10.24 07:56:32 | - | 19,860 |
02.10.24 07:56:24 | - | 19,840 |
02.10.24 07:56:06 | - | 19,860 |
02.10.24 07:56:05 | - | 19,840 |
02.10.24 07:55:40 | - | 19,860 |
02.10.24 07:54:22 | - | 19,840 |
02.10.24 07:53:59 | - | 19,860 |
02.10.24 07:53:56 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:40 | - | 19,860 |
02.10.24 07:48:40 | - | 19,860 |
02.10.24 07:45:40 | - | 19,860 |
02.10.24 07:42:39 | - | 19,860 |
02.10.24 07:39:39 | - | 19,860 |
02.10.24 07:36:39 | - | 19,860 |
02.10.24 07:33:38 | - | 19,860 |
02.10.24 07:30:38 | - | 19,860 |
02.10.24 07:27:38 | - | 19,860 |
02.10.24 07:24:38 | - | 19,860 |
02.10.24 07:21:37 | - | 19,860 |
02.10.24 07:21:35 | - | 19,880 |
02.10.24 07:20:40 | - | 19,860 |
02.10.24 07:20:02 | - | 19,880 |
02.10.24 07:17:01 | - | 19,880 |