2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:36 | - | 20,050 |
02.10.24 13:55:41 | - | 20,050 |
02.10.24 13:55:34 | - | 20,050 |
02.10.24 13:55:28 | - | 20,050 |
02.10.24 13:55:25 | - | 20,050 |
02.10.24 13:55:10 | - | 20,050 |
02.10.24 13:54:59 | - | 20,050 |
02.10.24 13:54:09 | - | 20,050 |
02.10.24 13:54:09 | - | 20,050 |
02.10.24 13:51:27 | - | 20,050 |
02.10.24 13:48:27 | - | 20,050 |
02.10.24 13:45:27 | - | 20,050 |
02.10.24 13:42:26 | - | 20,050 |
02.10.24 13:39:26 | - | 20,050 |
02.10.24 13:36:26 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:26 | - | 20,050 |
02.10.24 13:30:25 | - | 20,050 |
02.10.24 13:29:58 | - | 20,050 |
02.10.24 13:28:35 | - | 20,100 |
02.10.24 13:25:34 | - | 20,100 |
02.10.24 13:22:34 | - | 20,100 |
02.10.24 13:20:04 | - | 20,100 |
02.10.24 13:17:03 | - | 20,100 |
02.10.24 13:17:02 | - | 20,100 |
02.10.24 13:15:01 | - | 19,980 |
02.10.24 13:12:16 | - | 20,100 |
02.10.24 13:09:16 | - | 20,100 |
02.10.24 13:06:15 | - | 20,100 |
02.10.24 13:03:15 | - | 20,100 |
02.10.24 13:00:15 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:15 | - | 20,100 |
02.10.24 12:54:14 | - | 20,100 |
02.10.24 12:51:14 | - | 20,100 |
02.10.24 12:48:14 | - | 20,100 |
02.10.24 12:45:14 | - | 20,100 |
02.10.24 12:42:13 | - | 20,100 |
02.10.24 12:39:13 | - | 20,100 |
02.10.24 12:36:13 | - | 20,100 |
02.10.24 12:33:12 | - | 20,100 |
02.10.24 12:30:24 | - | 20,100 |
02.10.24 12:29:58 | - | 20,100 |
02.10.24 12:26:57 | - | 20,100 |
02.10.24 12:23:57 | - | 20,100 |
02.10.24 12:20:57 | - | 20,100 |
02.10.24 12:17:57 | - | 20,100 |