2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:16 | - | 19,960 |
02.10.24 15:44:01 | - | 19,960 |
02.10.24 15:43:45 | - | 19,980 |
02.10.24 15:43:39 | - | 20,050 |
02.10.24 15:41:04 | - | 20,050 |
02.10.24 15:38:04 | - | 20,050 |
02.10.24 15:35:04 | - | 20,050 |
02.10.24 15:32:04 | - | 20,050 |
02.10.24 15:29:04 | - | 20,050 |
02.10.24 15:26:04 | - | 20,050 |
02.10.24 15:23:03 | - | 20,050 |
02.10.24 15:21:00 | - | 20,150 |
02.10.24 15:18:00 | - | 20,150 |
02.10.24 15:17:09 | - | 20,200 |
02.10.24 15:14:09 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:08 | - | 20,200 |
02.10.24 15:08:08 | - | 20,200 |
02.10.24 15:05:08 | - | 20,200 |
02.10.24 15:02:08 | - | 20,200 |
02.10.24 14:59:08 | - | 20,200 |
02.10.24 14:56:07 | - | 20,200 |
02.10.24 14:53:07 | - | 20,200 |
02.10.24 14:50:07 | - | 20,200 |
02.10.24 14:47:07 | - | 20,200 |
02.10.24 14:44:07 | - | 20,200 |
02.10.24 14:41:07 | - | 20,200 |
02.10.24 14:39:10 | - | 20,050 |
02.10.24 14:36:09 | - | 20,050 |
02.10.24 14:33:09 | - | 20,050 |
02.10.24 14:30:09 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:09 | - | 20,050 |
02.10.24 14:24:08 | - | 20,050 |
02.10.24 14:21:08 | - | 20,050 |
02.10.24 14:18:08 | - | 20,050 |
02.10.24 14:15:07 | - | 20,050 |
02.10.24 14:15:06 | - | 20,000 |
02.10.24 14:15:05 | - | 20,050 |
02.10.24 14:14:45 | - | 20,000 |
02.10.24 14:14:38 | - | 20,050 |
02.10.24 14:11:38 | - | 20,050 |
02.10.24 14:08:37 | - | 20,050 |
02.10.24 14:05:37 | - | 20,050 |
02.10.24 14:02:37 | - | 20,050 |
02.10.24 13:59:37 | - | 20,050 |
02.10.24 13:56:36 | - | 20,050 |