Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:49 | 100 | 207,0900 |
26.09.24 17:50:49 | 100 | 207,1100 |
26.09.24 17:50:49 | 100 | 207,1100 |
26.09.24 17:50:40 | 100 | 207,1150 |
26.09.24 17:50:40 | 100 | 207,1150 |
26.09.24 17:50:40 | 100 | 207,1150 |
26.09.24 17:50:32 | 100 | 207,0600 |
26.09.24 17:50:31 | 100 | 207,1600 |
26.09.24 17:50:14 | 116 | 207,1150 |
26.09.24 17:50:13 | 100 | 207,1150 |
26.09.24 17:50:10 | 100 | 207,1150 |
26.09.24 17:50:09 | 100 | 207,1150 |
26.09.24 17:50:09 | 100 | 207,1150 |
26.09.24 17:50:09 | 100 | 207,1150 |
26.09.24 17:50:07 | 100 | 207,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:07 | 100 | 207,1150 |
26.09.24 17:50:07 | 100 | 207,1150 |
26.09.24 17:50:05 | 100 | 207,1150 |
26.09.24 17:50:05 | 100 | 207,0850 |
26.09.24 17:50:04 | 100 | 207,0850 |
26.09.24 17:49:30 | 185 | 207,1200 |
26.09.24 17:49:28 | 100 | 207,0550 |
26.09.24 17:49:28 | 100 | 207,0600 |
26.09.24 17:49:28 | 167 | 207,0600 |
26.09.24 17:49:28 | 100 | 207,0250 |
26.09.24 17:49:27 | 100 | 207,0000 |
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0400 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 167 | 207,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0350 |
26.09.24 17:49:27 | 100 | 207,0250 |
26.09.24 17:49:27 | 150 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0300 |