Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0300 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0500 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0200 |
26.09.24 17:49:27 | 100 | 207,0700 |
26.09.24 17:49:27 | 100 | 207,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:27 | 100 | 207,0700 |
26.09.24 17:49:24 | 100 | 207,0300 |
26.09.24 17:49:24 | 100 | 207,0275 |
26.09.24 17:49:24 | 100 | 207,0250 |
26.09.24 17:49:24 | 100 | 207,0350 |
26.09.24 17:49:24 | 100 | 207,0475 |
26.09.24 17:49:24 | 100 | 207,0600 |
26.09.24 17:49:24 | 100 | 207,0275 |
26.09.24 17:49:24 | 100 | 207,0350 |
26.09.24 17:49:24 | 225 | 207,0600 |
26.09.24 17:49:24 | 100 | 207,0250 |
26.09.24 17:49:24 | 100 | 207,0250 |
26.09.24 17:49:24 | 164 | 207,0250 |
26.09.24 17:49:24 | 100 | 207,0250 |
26.09.24 17:49:24 | 100 | 207,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:24 | 100 | 207,0700 |
26.09.24 17:49:24 | 167 | 207,0350 |
26.09.24 17:49:24 | 100 | 207,0300 |
26.09.24 17:49:24 | 100 | 207,0250 |
26.09.24 17:49:24 | 126 | 207,0800 |
26.09.24 17:49:24 | 100 | 207,0700 |
26.09.24 17:49:24 | 100 | 207,0250 |
26.09.24 17:49:24 | 100 | 207,0250 |
26.09.24 17:49:24 | 100 | 207,0250 |
26.09.24 17:49:17 | 100 | 207,0450 |
26.09.24 17:49:07 | 158 | 207,0650 |
26.09.24 17:49:05 | 100 | 207,0650 |
26.09.24 17:49:05 | 100 | 207,0900 |
26.09.24 17:49:05 | 100 | 207,0900 |
26.09.24 17:48:58 | 100 | 207,1450 |