Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:55 | 100 | 207,5300 |
26.09.24 18:05:55 | 315 | 207,5300 |
26.09.24 18:05:45 | 200 | 207,3800 |
26.09.24 18:05:45 | 100 | 207,4400 |
26.09.24 18:05:45 | 100 | 207,4400 |
26.09.24 18:05:45 | 100 | 207,4400 |
26.09.24 18:05:45 | 100 | 207,4400 |
26.09.24 18:05:45 | 100 | 207,4400 |
26.09.24 18:05:35 | 200 | 207,3600 |
26.09.24 18:05:30 | 100 | 207,3500 |
26.09.24 18:05:30 | 100 | 207,3500 |
26.09.24 18:04:46 | 149 | 207,4350 |
26.09.24 18:04:29 | 100 | 207,4400 |
26.09.24 18:04:29 | 139 | 207,4400 |
26.09.24 18:04:29 | 100 | 207,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:21 | 111 | 207,3750 |
26.09.24 18:04:18 | 100 | 207,3700 |
26.09.24 18:04:18 | 100 | 207,4050 |
26.09.24 18:04:18 | 100 | 207,3700 |
26.09.24 18:04:15 | 100 | 207,4600 |
26.09.24 18:04:15 | 100 | 207,4700 |
26.09.24 18:04:15 | 100 | 207,4700 |
26.09.24 18:04:15 | 100 | 207,4800 |
26.09.24 18:04:15 | 112 | 207,5200 |
26.09.24 18:04:08 | 100 | 207,5250 |
26.09.24 18:03:54 | 100 | 207,5500 |
26.09.24 18:03:43 | 300 | 207,5250 |
26.09.24 18:03:43 | 100 | 207,5250 |
26.09.24 18:03:30 | 147 | 207,5100 |
26.09.24 18:03:03 | 100 | 207,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:54 | 200 | 207,4800 |
26.09.24 18:01:52 | 100 | 207,5900 |
26.09.24 18:01:50 | 110 | 207,5900 |
26.09.24 18:01:50 | 175 | 207,6200 |
26.09.24 18:01:50 | 175 | 207,6200 |
26.09.24 18:01:48 | 100 | 207,6400 |
26.09.24 18:01:46 | 100 | 207,6600 |
26.09.24 18:01:24 | 100 | 207,8050 |
26.09.24 18:01:24 | 107 | 207,8100 |
26.09.24 18:01:24 | 100 | 207,7600 |
26.09.24 18:01:24 | 100 | 207,7600 |
26.09.24 18:01:24 | 100 | 207,7300 |
26.09.24 18:01:19 | 100 | 207,7100 |
26.09.24 18:01:09 | 100 | 207,7200 |
26.09.24 18:01:04 | 100 | 207,7400 |