Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:17 | 100 | 207,6600 |
26.09.24 17:55:17 | 100 | 207,6600 |
26.09.24 17:55:17 | 100 | 207,6600 |
26.09.24 17:55:17 | 100 | 207,6600 |
26.09.24 17:55:17 | 100 | 207,6600 |
26.09.24 17:55:17 | 133 | 207,6700 |
26.09.24 17:55:12 | 100 | 207,7250 |
26.09.24 17:55:12 | 100 | 207,7250 |
26.09.24 17:54:56 | 100 | 207,7000 |
26.09.24 17:54:56 | 100 | 207,7000 |
26.09.24 17:54:55 | 100 | 207,6400 |
26.09.24 17:54:55 | 100 | 207,6100 |
26.09.24 17:54:51 | 100 | 207,6000 |
26.09.24 17:54:48 | 100 | 207,6000 |
26.09.24 17:54:40 | 100 | 207,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:40 | 175 | 207,5600 |
26.09.24 17:54:40 | 100 | 207,5300 |
26.09.24 17:54:06 | 100 | 207,5300 |
26.09.24 17:54:06 | 100 | 207,5000 |
26.09.24 17:53:36 | 100 | 207,5000 |
26.09.24 17:53:27 | 100 | 207,4050 |
26.09.24 17:53:27 | 100 | 207,4200 |
26.09.24 17:53:23 | 100 | 207,3400 |
26.09.24 17:53:18 | 100 | 207,3100 |
26.09.24 17:52:31 | 128 | 207,2450 |
26.09.24 17:52:18 | 100 | 207,2119 |
26.09.24 17:52:13 | 100 | 207,2700 |
26.09.24 17:52:13 | 100 | 207,2500 |
26.09.24 17:51:52 | 100 | 207,2300 |
26.09.24 17:51:51 | 490 | 207,1921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:51 | 1,11 Tsd. | 207,1921 |
26.09.24 17:51:41 | 100 | 207,2300 |
26.09.24 17:51:41 | 100 | 207,2100 |
26.09.24 17:51:41 | 100 | 207,2000 |
26.09.24 17:51:40 | 202 | 207,1700 |
26.09.24 17:51:40 | 100 | 207,1700 |
26.09.24 17:51:40 | 100 | 207,1700 |
26.09.24 17:51:40 | 100 | 207,1700 |
26.09.24 17:51:40 | 100 | 207,1700 |
26.09.24 17:51:29 | 100 | 207,0500 |
26.09.24 17:51:16 | 100 | 207,2000 |
26.09.24 17:51:11 | 100 | 207,1450 |
26.09.24 17:51:11 | 100 | 207,1600 |
26.09.24 17:50:55 | 100 | 207,1350 |
26.09.24 17:50:54 | 100 | 207,1100 |