Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:46 | 100 | 207,3000 |
26.09.24 17:44:46 | 100 | 207,2950 |
26.09.24 17:44:46 | 101 | 207,3500 |
26.09.24 17:44:46 | 100 | 207,3100 |
26.09.24 17:44:46 | 100 | 207,3000 |
26.09.24 17:44:46 | 100 | 207,2900 |
26.09.24 17:44:46 | 100 | 207,2800 |
26.09.24 17:44:46 | 101 | 207,1700 |
26.09.24 17:44:46 | 100 | 207,2500 |
26.09.24 17:44:46 | 100 | 207,2800 |
26.09.24 17:44:46 | 100 | 207,2400 |
26.09.24 17:44:46 | 100 | 207,3100 |
26.09.24 17:44:46 | 100 | 207,2500 |
26.09.24 17:44:46 | 100 | 207,2500 |
26.09.24 17:44:46 | 100 | 207,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:46 | 100 | 207,3200 |
26.09.24 17:44:46 | 100 | 207,3000 |
26.09.24 17:44:46 | 105 | 207,2000 |
26.09.24 17:44:46 | 100 | 207,2000 |
26.09.24 17:44:46 | 100 | 207,2800 |
26.09.24 17:44:46 | 100 | 207,2700 |
26.09.24 17:44:46 | 100 | 207,2600 |
26.09.24 17:44:46 | 100 | 207,2500 |
26.09.24 17:44:46 | 100 | 207,2400 |
26.09.24 17:44:46 | 100 | 207,2400 |
26.09.24 17:44:46 | 100 | 207,1700 |
26.09.24 17:44:46 | 100 | 207,1700 |
26.09.24 17:44:46 | 100 | 207,1600 |
26.09.24 17:44:46 | 100 | 207,1600 |
26.09.24 17:44:46 | 100 | 207,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:46 | 100 | 207,1600 |
26.09.24 17:44:46 | 104 | 207,1550 |
26.09.24 17:44:46 | 100 | 207,1700 |
26.09.24 17:44:46 | 150 | 207,1600 |
26.09.24 17:44:46 | 100 | 207,1500 |
26.09.24 17:44:46 | 100 | 207,2400 |
26.09.24 17:44:46 | 100 | 207,2500 |
26.09.24 17:44:46 | 100 | 207,2300 |
26.09.24 17:44:46 | 100 | 207,1900 |
26.09.24 17:44:46 | 150 | 207,1800 |
26.09.24 17:44:46 | 100 | 207,1700 |
26.09.24 17:44:46 | 100 | 207,1600 |
26.09.24 17:44:46 | 105 | 207,1600 |
26.09.24 17:44:43 | 1,00 Tsd. | 207,0932 |
26.09.24 17:44:37 | 100 | 207,1500 |