Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:48 | 100 | 207,9500 |
26.09.24 17:58:48 | 100 | 207,9600 |
26.09.24 17:58:31 | 100 | 207,9000 |
26.09.24 17:58:23 | 100 | 207,8500 |
26.09.24 17:58:20 | 100 | 207,8900 |
26.09.24 17:58:20 | 100 | 207,8900 |
26.09.24 17:58:20 | 100 | 207,8900 |
26.09.24 17:58:09 | 115 | 207,9350 |
26.09.24 17:58:03 | 100 | 207,9200 |
26.09.24 17:58:03 | 100 | 207,9200 |
26.09.24 17:58:03 | 100 | 207,9200 |
26.09.24 17:57:55 | 100 | 207,8700 |
26.09.24 17:57:55 | 100 | 207,8700 |
26.09.24 17:57:50 | 100 | 207,8700 |
26.09.24 17:57:48 | 109 | 207,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:33 | 109 | 207,9200 |
26.09.24 17:57:30 | 100 | 207,9200 |
26.09.24 17:57:30 | 175 | 207,9200 |
26.09.24 17:57:28 | 175 | 207,9200 |
26.09.24 17:57:28 | 100 | 207,9200 |
26.09.24 17:57:27 | 100 | 207,9900 |
26.09.24 17:57:27 | 133 | 207,9200 |
26.09.24 17:57:12 | 100 | 207,9200 |
26.09.24 17:57:07 | 100 | 207,9200 |
26.09.24 17:57:03 | 100 | 207,9200 |
26.09.24 17:57:03 | 100 | 207,9200 |
26.09.24 17:57:03 | 100 | 207,9200 |
26.09.24 17:56:48 | 100 | 207,9150 |
26.09.24 17:56:48 | 100 | 207,9150 |
26.09.24 17:56:48 | 165 | 207,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:46 | 100 | 207,9150 |
26.09.24 17:56:46 | 100 | 207,9150 |
26.09.24 17:56:43 | 100 | 207,9150 |
26.09.24 17:56:43 | 100 | 207,9200 |
26.09.24 17:56:43 | 100 | 207,9150 |
26.09.24 17:56:43 | 175 | 207,9200 |
26.09.24 17:56:43 | 100 | 207,9300 |
26.09.24 17:56:43 | 150 | 207,9300 |
26.09.24 17:56:29 | 100 | 207,8300 |
26.09.24 17:56:10 | 100 | 207,8050 |
26.09.24 17:56:10 | 100 | 207,8000 |
26.09.24 17:55:49 | 100 | 207,7900 |
26.09.24 17:55:49 | 100 | 207,7900 |
26.09.24 17:55:48 | 100 | 207,7900 |
26.09.24 17:55:20 | 100 | 207,6800 |