Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:37 | 100 | 207,1500 |
26.09.24 17:44:37 | 100 | 207,1500 |
26.09.24 17:44:34 | 100 | 207,1200 |
26.09.24 17:44:34 | 100 | 207,0900 |
26.09.24 17:44:34 | 100 | 207,0900 |
26.09.24 17:44:34 | 200 | 207,0900 |
26.09.24 17:44:34 | 300 | 207,0900 |
26.09.24 17:44:34 | 100 | 207,0200 |
26.09.24 17:44:34 | 2,50 Tsd. | 207,0900 |
26.09.24 17:44:34 | 200 | 207,0900 |
26.09.24 17:44:34 | 2,30 Tsd. | 207,0900 |
26.09.24 17:44:24 | 100 | 207,0400 |
26.09.24 17:44:24 | 110 | 207,0400 |
26.09.24 17:44:22 | 100 | 207,0300 |
26.09.24 17:44:19 | 100 | 206,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:15 | 298 | 206,9500 |
26.09.24 17:44:15 | 122 | 206,9400 |
26.09.24 17:44:15 | 100 | 206,9400 |
26.09.24 17:44:15 | 100 | 206,9400 |
26.09.24 17:44:14 | 100 | 206,9850 |
26.09.24 17:44:09 | 100 | 206,9400 |
26.09.24 17:44:09 | 100 | 206,9900 |
26.09.24 17:44:09 | 100 | 206,9900 |
26.09.24 17:44:05 | 104 | 206,9300 |
26.09.24 17:43:54 | 100 | 206,9150 |
26.09.24 17:43:40 | 100 | 206,9600 |
26.09.24 17:43:38 | 100 | 206,9400 |
26.09.24 17:43:38 | 100 | 206,9000 |
26.09.24 17:43:38 | 100 | 206,9300 |
26.09.24 17:43:32 | 157 | 206,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:31 | 100 | 206,7900 |
26.09.24 17:43:30 | 100 | 206,9000 |
26.09.24 17:43:30 | 100 | 206,8800 |
26.09.24 17:43:03 | 100 | 206,7900 |
26.09.24 17:42:32 | 100 | 206,6800 |
26.09.24 17:42:09 | 100 | 206,8400 |
26.09.24 17:42:06 | 654 | 206,7650 |
26.09.24 17:42:04 | 100 | 206,8600 |
26.09.24 17:42:04 | 100 | 206,8300 |
26.09.24 17:42:04 | 100 | 206,8600 |
26.09.24 17:42:01 | 100 | 206,7650 |
26.09.24 17:41:45 | 100 | 206,8600 |
26.09.24 17:41:37 | 245 | 206,6765 |
26.09.24 17:41:35 | 100 | 206,7900 |
26.09.24 17:41:35 | 100 | 206,8600 |