TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:49:47 | 91 | 17,015 |
07.06.24 15:29:58 | 100 | 16,930 |
07.06.24 15:28:46 | 400 | 17,000 |
07.06.24 13:05:33 | 30 | 17,075 |
07.06.24 10:04:17 | 200 | 17,065 |
06.06.24 21:57:04 | 100 | 16,885 |
06.06.24 16:20:18 | 70 | 16,650 |
06.06.24 15:27:32 | 12 | 16,195 |
06.06.24 15:27:29 | 369 | 16,195 |
06.06.24 15:26:53 | 369 | 16,295 |
06.06.24 15:26:44 | 350 | 16,285 |
06.06.24 15:16:41 | 200 | 16,510 |
06.06.24 13:29:58 | 369 | 16,400 |
06.06.24 09:32:58 | 234 | 16,270 |
05.06.24 21:46:53 | 150 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:56:41 | 85 | 16,400 |
05.06.24 15:53:22 | 75 | 16,460 |
05.06.24 11:34:34 | 32 | 16,505 |
05.06.24 10:38:22 | 150 | 16,480 |
05.06.24 09:23:02 | 20 | 16,460 |
04.06.24 19:23:12 | 984 | 16,720 |
04.06.24 19:07:00 | 1,00 Tsd. | 16,720 |
04.06.24 15:46:24 | 160 | 16,615 |
04.06.24 14:03:57 | 2,15 Tsd. | 16,950 |
04.06.24 14:00:17 | 355 | 16,875 |
04.06.24 11:29:59 | 361 | 16,695 |
04.06.24 09:29:58 | 220 | 16,705 |
03.06.24 21:04:59 | 48 | 16,885 |
Keine Daten verfügbar