TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:10 | 100 | 16,115 |
17:46:32 | 80 | 16,175 |
17:15:34 | 555 | 16,300 |
02.07.24 20:42:04 | 156 | 16,285 |
02.07.24 19:31:04 | 750 | 16,240 |
02.07.24 19:23:43 | 250 | 16,230 |
02.07.24 19:21:33 | 250 | 16,230 |
02.07.24 17:00:37 | 20 | 16,205 |
02.07.24 14:33:51 | 120 | 16,195 |
01.07.24 17:29:27 | 100 | 16,320 |
01.07.24 09:50:45 | 14 | 16,470 |
01.07.24 09:29:58 | 366 | 16,600 |
01.07.24 08:20:56 | 300 | 16,495 |
28.06.24 12:44:36 | 110 | 16,260 |
28.06.24 10:30:10 | 150 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:29:58 | 40 | 16,385 |
26.06.24 21:05:39 | 120 | 16,325 |
26.06.24 20:16:45 | 300 | 16,410 |
26.06.24 13:55:59 | 150 | 16,355 |
26.06.24 11:02:37 | 32 | 16,385 |
26.06.24 11:01:52 | 368 | 16,385 |
26.06.24 08:26:07 | 100 | 16,345 |
25.06.24 20:46:54 | 10 | 16,480 |
25.06.24 16:20:28 | 50 | 16,515 |
25.06.24 15:43:20 | 250 | 16,400 |
25.06.24 15:36:08 | 250 | 16,350 |
25.06.24 15:32:17 | 30 | 16,500 |
24.06.24 17:39:58 | 200 | 16,600 |
24.06.24 11:42:30 | 100 | 16,200 |
24.06.24 11:42:29 | 135 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 21:55:00 | 1,00 Tsd. | 16,560 |
21.06.24 15:41:20 | 200 | 16,550 |
21.06.24 13:41:14 | 30 | 16,555 |
21.06.24 11:40:53 | 10 | 16,555 |
21.06.24 08:00:08 | 110 | 16,645 |
20.06.24 17:10:52 | 70 | 16,900 |
20.06.24 16:24:46 | 100 | 16,895 |
20.06.24 15:53:43 | 40 | 16,895 |
20.06.24 15:19:01 | 20 | 16,725 |
20.06.24 13:01:05 | 200 | 16,720 |
20.06.24 09:29:58 | 60 | 16,895 |
19.06.24 13:30:00 | 299 | 16,725 |
19.06.24 11:00:03 | 100 | 16,660 |
19.06.24 10:57:30 | 100 | 16,660 |
19.06.24 09:29:58 | 45 | 16,800 |