TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:21:49 | 350 | 16,835 |
17.06.24 13:04:18 | 50 | 16,615 |
17.06.24 09:57:21 | 29 | 16,895 |
17.06.24 09:36:34 | 532 | 16,750 |
17.06.24 09:35:26 | 200 | 16,600 |
17.06.24 09:35:07 | 200 | 16,595 |
17.06.24 09:33:28 | 200 | 16,650 |
17.06.24 09:04:47 | 352 | 16,800 |
17.06.24 08:32:39 | 15 | 16,950 |
14.06.24 19:40:48 | 821 | 16,950 |
14.06.24 18:14:45 | 10 | 17,035 |
14.06.24 13:14:16 | 125 | 17,100 |
14.06.24 13:04:39 | 70 | 16,925 |
14.06.24 10:29:59 | 353 | 17,175 |
14.06.24 08:00:11 | 12 | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:28:55 | 349 | 17,305 |
13.06.24 11:39:10 | 756 | 17,450 |
13.06.24 11:38:55 | 344 | 17,445 |
13.06.24 10:29:59 | 350 | 17,370 |
13.06.24 09:29:58 | 350 | 17,410 |
12.06.24 20:07:04 | 55 | 17,205 |
11.06.24 19:02:04 | 110 | 17,000 |
11.06.24 16:05:02 | 450 | 17,110 |
11.06.24 15:29:58 | 300 | 17,230 |
11.06.24 11:29:58 | 250 | 17,220 |
11.06.24 10:29:58 | 106 | 17,220 |
11.06.24 10:21:57 | 70 | 17,330 |
11.06.24 09:29:58 | 351 | 17,205 |
10.06.24 17:00:43 | 1,75 Tsd. | 17,205 |
10.06.24 17:00:43 | 3,47 Tsd. | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:00:40 | 1,75 Tsd. | 17,205 |
10.06.24 16:49:34 | 111 | 17,250 |
10.06.24 15:32:05 | 95 | 17,180 |
10.06.24 15:32:05 | 994 | 17,180 |
10.06.24 15:29:58 | 350 | 17,245 |
10.06.24 14:42:14 | 300 | 17,165 |
10.06.24 14:42:14 | 300 | 17,150 |
10.06.24 13:15:36 | 445 | 17,150 |
10.06.24 13:13:46 | 350 | 17,055 |
10.06.24 13:13:38 | 350 | 17,155 |
10.06.24 13:13:38 | 350 | 17,155 |
10.06.24 09:29:58 | 100 | 17,180 |
07.06.24 21:38:07 | 100 | 17,200 |
07.06.24 21:03:00 | 3 | 17,100 |
07.06.24 20:43:23 | 10 | 17,080 |