TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:59 | 100 | 14,52 |
25.09.24 21:40:59 | 100 | 14,52 |
25.09.24 21:40:59 | 234 | 14,52 |
25.09.24 21:40:59 | 100 | 14,52 |
25.09.24 21:40:26 | 100 | 14,52 |
25.09.24 21:40:26 | 100 | 14,52 |
25.09.24 21:40:23 | 100 | 14,53 |
25.09.24 21:39:15 | 100 | 14,52 |
25.09.24 21:39:15 | 176 | 14,52 |
25.09.24 21:39:15 | 100 | 14,52 |
25.09.24 21:36:13 | 168 | 14,53 |
25.09.24 21:35:33 | 100 | 14,54 |
25.09.24 21:34:55 | 100 | 14,51 |
25.09.24 21:34:55 | 100 | 14,51 |
25.09.24 21:34:55 | 100 | 14,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:36 | 200 | 14,50 |
25.09.24 21:34:25 | 100 | 14,51 |
25.09.24 21:33:00 | 100 | 14,52 |
25.09.24 21:33:00 | 100 | 14,52 |
25.09.24 21:32:51 | 100 | 14,52 |
25.09.24 21:32:51 | 100 | 14,52 |
25.09.24 21:32:48 | 151 | 14,52 |
25.09.24 21:32:48 | 100 | 14,52 |
25.09.24 21:32:48 | 100 | 14,52 |
25.09.24 21:32:48 | 100 | 14,52 |
25.09.24 21:31:47 | 100 | 14,53 |
25.09.24 21:31:47 | 128 | 14,53 |
25.09.24 21:31:47 | 100 | 14,53 |
25.09.24 21:30:46 | 100 | 14,54 |
25.09.24 21:30:45 | 100 | 14,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:44 | 200 | 14,54 |
25.09.24 21:30:35 | 100 | 14,54 |
25.09.24 21:30:35 | 100 | 14,54 |
25.09.24 21:30:35 | 100 | 14,54 |
25.09.24 21:29:00 | 130 | 14,54 |
25.09.24 21:29:00 | 100 | 14,54 |
25.09.24 21:26:07 | 100 | 14,56 |
25.09.24 21:26:07 | 100 | 14,56 |
25.09.24 21:26:07 | 432 | 14,56 |
25.09.24 21:24:08 | 100 | 14,56 |
25.09.24 21:23:32 | 100 | 14,56 |
25.09.24 21:23:24 | 112 | 14,55 |
25.09.24 21:23:24 | 100 | 14,55 |
25.09.24 21:20:41 | 100 | 14,54 |
25.09.24 21:20:41 | 100 | 14,54 |