DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:27:55 | 24 | 417,500 |
19.11.24 15:27:49 | 24 | 417,550 |
19.11.24 15:07:24 | 6 | 419,150 |
19.11.24 15:07:23 | 13 | 419,150 |
19.11.24 14:59:03 | 1 | 419,000 |
19.11.24 14:59:03 | 1 | 419,250 |
19.11.24 14:59:02 | 13 | 419,550 |
19.11.24 14:58:04 | 3 | 421,000 |
19.11.24 14:49:52 | 22 | 423,700 |
19.11.24 14:48:46 | 22 | 423,450 |
19.11.24 14:48:45 | 13 | 423,450 |
19.11.24 14:46:01 | 4 | 423,450 |
19.11.24 14:28:29 | 5 | 423,850 |
19.11.24 14:10:37 | 23 | 422,900 |
19.11.24 14:06:03 | 15 | 422,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:02:49 | 2 | 423,050 |
19.11.24 14:01:45 | 3 | 422,000 |
19.11.24 13:56:44 | 5 | 422,150 |
19.11.24 13:42:52 | 30 | 422,300 |
19.11.24 13:20:46 | 3 | 424,150 |
19.11.24 13:17:21 | 24 | 423,150 |
19.11.24 12:52:29 | 12 | 422,150 |
19.11.24 12:45:18 | 3 | 422,200 |
19.11.24 12:17:32 | 4 | 422,100 |
19.11.24 12:11:03 | 23 | 422,100 |
19.11.24 11:40:57 | 5 | 421,550 |
19.11.24 11:35:25 | 5 | 421,850 |
19.11.24 11:30:41 | 3 | 421,800 |
19.11.24 10:58:57 | 2 | 421,450 |
19.11.24 10:53:31 | 3 | 421,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:52:53 | 5 | 421,550 |
19.11.24 10:33:42 | 7 | 421,700 |
19.11.24 10:21:23 | 5 | 423,300 |
19.11.24 10:19:45 | 10 | 422,600 |
19.11.24 10:04:37 | 3 | 422,800 |
19.11.24 10:00:06 | 3 | 420,600 |
19.11.24 09:55:29 | 5 | 422,600 |
19.11.24 09:41:26 | 4 | 421,250 |
19.11.24 09:30:07 | 3 | 421,750 |
19.11.24 09:26:37 | 2 | 421,800 |
19.11.24 09:13:28 | 1 | 421,600 |
19.11.24 09:07:13 | 3 | 422,250 |
19.11.24 08:51:12 | 5 | 421,500 |
19.11.24 08:50:16 | 2 | 421,750 |
19.11.24 08:00:10 | 8 | 421,300 |