DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:28:56 | 6 | 417,800 |
21.11.24 08:04:11 | 5 | 418,300 |
21.11.24 08:00:30 | 1 | 417,200 |
21.11.24 08:00:04 | 24 | 417,150 |
20.11.24 20:43:15 | 12 | 415,450 |
20.11.24 20:41:17 | 3 | 415,550 |
20.11.24 19:43:02 | 2 | 414,750 |
20.11.24 19:38:47 | 2 | 413,700 |
20.11.24 19:35:11 | 7 | 413,150 |
20.11.24 19:08:26 | 10 | 411,000 |
20.11.24 19:02:25 | 3 | 412,850 |
20.11.24 18:59:03 | 3 | 412,800 |
20.11.24 18:43:38 | 10 | 413,150 |
20.11.24 18:36:47 | 5 | 411,600 |
20.11.24 18:22:38 | 2 | 413,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:13:50 | 1 | 413,100 |
20.11.24 17:57:45 | 10 | 412,900 |
20.11.24 17:52:55 | 3 | 412,550 |
20.11.24 17:39:58 | 7 | 413,150 |
20.11.24 17:39:01 | 12 | 413,300 |
20.11.24 16:42:04 | 2 | 417,350 |
20.11.24 16:37:43 | 3 | 417,050 |
20.11.24 16:20:21 | 6 | 417,050 |
20.11.24 16:11:10 | 5 | 416,350 |
20.11.24 15:45:54 | 14 | 416,750 |
20.11.24 15:35:26 | 15 | 418,000 |
20.11.24 15:30:12 | 3 | 419,100 |
20.11.24 15:28:06 | 24 | 418,550 |
20.11.24 15:17:50 | 12 | 420,500 |
20.11.24 15:03:43 | 3 | 418,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:01:35 | 1 | 420,300 |
20.11.24 15:01:04 | 24 | 420,300 |
20.11.24 14:51:20 | 5 | 420,450 |
20.11.24 14:46:50 | 5 | 421,500 |
20.11.24 14:43:45 | 14 | 421,550 |
20.11.24 14:38:44 | 23 | 423,150 |
20.11.24 14:36:12 | 14 | 421,100 |
20.11.24 14:29:34 | 14 | 420,800 |
20.11.24 14:28:35 | 14 | 421,150 |
20.11.24 14:27:32 | 14 | 421,200 |
20.11.24 14:27:17 | 10 | 421,200 |
20.11.24 14:05:16 | 12 | 420,000 |
20.11.24 14:04:59 | 14 | 420,050 |
20.11.24 13:53:09 | 8 | 420,000 |
20.11.24 13:36:17 | 24 | 420,100 |