DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:33:36 | 3 | 367,700 |
03.09.24 17:38:43 | 1 | 370,100 |
03.09.24 17:01:06 | 12 | 368,700 |
03.09.24 16:33:37 | 6 | 368,700 |
03.09.24 16:02:18 | 3 | 373,000 |
03.09.24 14:57:55 | 38 | 365,100 |
03.09.24 14:57:24 | 53 | 365,100 |
03.09.24 14:57:06 | 27 | 372,100 |
03.09.24 13:44:33 | 3 | 374,500 |
03.09.24 12:58:31 | 8 | 374,000 |
03.09.24 12:58:24 | 15 | 374,050 |
03.09.24 09:30:42 | 1 | 374,050 |
02.09.24 18:52:48 | 3 | 374,050 |
02.09.24 15:39:52 | 1 | 373,100 |
02.09.24 15:36:05 | 6 | 374,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:27:26 | 13 | 375,000 |
02.09.24 09:30:40 | 1 | 374,450 |
02.09.24 09:30:29 | 3 | 374,450 |
02.09.24 08:00:13 | 3 | 373,900 |
30.08.24 15:54:23 | 4 | 374,150 |
30.08.24 11:56:31 | 5 | 374,350 |
30.08.24 09:49:55 | 10 | 372,050 |
29.08.24 21:18:04 | 1 | 374,200 |
29.08.24 20:46:36 | 3 | 372,050 |
29.08.24 18:00:27 | 1 | 372,750 |
29.08.24 15:42:51 | 5 | 368,850 |
29.08.24 15:42:51 | 3 | 370,000 |
29.08.24 15:39:01 | 10 | 372,100 |
29.08.24 12:31:25 | 27 | 375,950 |
29.08.24 11:37:19 | 3 | 375,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:13:18 | 10 | 375,600 |
28.08.24 17:46:22 | 5 | 374,450 |
28.08.24 12:43:58 | 5 | 375,050 |
28.08.24 09:15:37 | 12 | 374,300 |
27.08.24 20:17:59 | 30 | 373,550 |
27.08.24 17:32:03 | 25 | 374,650 |
27.08.24 16:16:03 | 5 | 375,000 |
27.08.24 15:58:36 | 2 | 376,400 |
27.08.24 09:30:11 | 1 | 379,250 |
26.08.24 17:56:27 | 1 | 383,750 |
26.08.24 17:40:38 | 2 | 382,050 |
26.08.24 14:08:51 | 13 | 379,950 |
26.08.24 14:08:40 | 27 | 380,450 |
26.08.24 08:00:11 | 1 | 379,300 |
23.08.24 19:46:29 | 6 | 378,000 |