DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:11 | 20 | 375,100 |
11.09.24 09:02:11 | 5 | 375,100 |
10.09.24 15:16:36 | 3 | 380,300 |
10.09.24 09:30:14 | 1 | 379,250 |
09.09.24 17:19:50 | 4 | 375,850 |
09.09.24 16:48:45 | 5 | 378,900 |
09.09.24 15:50:45 | 10 | 380,000 |
09.09.24 15:49:15 | 1 | 379,950 |
09.09.24 15:47:03 | 15 | 379,950 |
09.09.24 15:39:29 | 1 | 372,650 |
09.09.24 15:36:06 | 2 | 373,250 |
09.09.24 14:36:07 | 5 | 368,300 |
09.09.24 14:36:04 | 15 | 368,300 |
09.09.24 14:19:24 | 30 | 368,850 |
09.09.24 13:58:44 | 1 | 371,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:58:43 | 15 | 371,450 |
09.09.24 13:12:07 | 15 | 371,850 |
09.09.24 11:48:36 | 1 | 372,500 |
09.09.24 09:30:32 | 5 | 370,500 |
09.09.24 08:00:06 | 1 | 368,850 |
06.09.24 21:57:08 | 15 | 368,000 |
06.09.24 20:29:46 | 4 | 369,800 |
06.09.24 19:24:30 | 5 | 368,800 |
06.09.24 18:29:26 | 10 | 367,350 |
06.09.24 16:44:47 | 3 | 366,550 |
06.09.24 16:37:23 | 20 | 366,700 |
06.09.24 15:00:44 | 5 | 369,850 |
06.09.24 08:00:00 | 1 | 368,300 |
05.09.24 18:40:31 | 38 | 371,000 |
05.09.24 15:45:51 | 1 | 368,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:07 | 1 | 365,750 |
05.09.24 12:07:36 | 1 | 366,700 |
05.09.24 09:30:18 | 1 | 365,350 |
04.09.24 20:44:16 | 3 | 367,250 |
04.09.24 20:35:57 | 1 | 367,650 |
04.09.24 18:34:29 | 6 | 368,550 |
04.09.24 17:30:36 | 2 | 369,000 |
04.09.24 15:52:15 | 8 | 366,950 |
04.09.24 15:47:58 | 7 | 365,250 |
04.09.24 14:59:23 | 1 | 365,200 |
04.09.24 12:14:11 | 2 | 365,050 |
04.09.24 12:13:53 | 28 | 365,050 |
04.09.24 09:08:28 | 3 | 364,950 |
03.09.24 21:16:52 | 5 | 364,850 |
03.09.24 21:16:52 | 3 | 364,850 |