DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:03:25 | 14 | 378,750 |
07.10.24 15:02:27 | 20 | 379,100 |
07.10.24 15:02:18 | 20 | 379,900 |
07.10.24 15:02:17 | 14 | 379,850 |
07.10.24 15:01:01 | 8 | 379,850 |
07.10.24 14:59:20 | 14 | 379,850 |
07.10.24 14:56:39 | 20 | 380,450 |
07.10.24 14:56:37 | 14 | 380,450 |
07.10.24 14:42:35 | 3 | 380,450 |
07.10.24 14:23:22 | 620 | 380,000 |
07.10.24 14:23:16 | 200 | 380,000 |
07.10.24 14:23:03 | 200 | 380,000 |
07.10.24 14:22:39 | 30 | 380,000 |
07.10.24 14:06:46 | 47 | 381,000 |
07.10.24 14:05:32 | 26 | 381,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:07 | 26 | 381,050 |
07.10.24 13:56:30 | 25 | 381,050 |
07.10.24 13:55:58 | 16 | 381,050 |
07.10.24 13:54:30 | 26 | 381,050 |
07.10.24 13:13:50 | 9 | 381,250 |
07.10.24 12:47:12 | 5 | 383,000 |
07.10.24 11:57:32 | 26 | 384,450 |
07.10.24 11:56:32 | 5 | 385,200 |
07.10.24 11:56:21 | 8 | 385,250 |
07.10.24 11:56:21 | 12 | 385,250 |
07.10.24 11:55:57 | 26 | 385,650 |
07.10.24 10:43:10 | 7 | 388,700 |
07.10.24 10:16:35 | 2 | 388,850 |
07.10.24 09:38:29 | 1 | 389,000 |
07.10.24 09:31:03 | 4 | 389,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:28 | 25 | 388,400 |