DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:42:11 | 10 | 375,600 |
23.08.24 15:48:42 | 1 | 376,100 |
23.08.24 15:45:51 | 1 | 375,900 |
23.08.24 15:36:04 | 2 | 378,000 |
23.08.24 15:10:55 | 10 | 374,850 |
23.08.24 11:26:40 | 3 | 373,700 |
23.08.24 11:23:50 | 3 | 374,150 |
23.08.24 11:23:28 | 27 | 374,150 |
23.08.24 09:30:22 | 1 | 375,800 |
23.08.24 09:30:16 | 1 | 375,800 |
22.08.24 19:42:23 | 2 | 375,000 |
22.08.24 19:11:54 | 4 | 376,700 |
22.08.24 18:15:18 | 12 | 376,900 |
22.08.24 16:53:46 | 3 | 377,750 |
22.08.24 16:51:29 | 5 | 377,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:46:55 | 1 | 378,850 |
22.08.24 16:46:54 | 15 | 380,000 |
22.08.24 16:46:23 | 27 | 380,100 |
22.08.24 16:43:10 | 1 | 380,050 |
22.08.24 15:52:17 | 1 | 383,150 |
22.08.24 15:19:32 | 12 | 384,150 |
22.08.24 14:43:14 | 2 | 385,400 |
22.08.24 10:24:44 | 5 | 385,100 |
22.08.24 10:01:56 | 2 | 385,350 |
22.08.24 09:24:25 | 4 | 382,750 |
21.08.24 17:49:03 | 1 | 386,750 |
21.08.24 16:41:42 | 10 | 385,650 |
21.08.24 13:04:13 | 1 | 385,350 |
20.08.24 17:01:26 | 9 | 382,500 |
20.08.24 16:36:34 | 5 | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 12:06:20 | 1 | 391,350 |
20.08.24 11:01:44 | 4 | 390,150 |