DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:34 | 5 | 370,950 |
18.09.24 19:19:23 | 46 | 371,450 |
18.09.24 19:08:19 | 1 | 370,850 |
18.09.24 15:46:08 | 28 | 372,250 |
18.09.24 09:20:20 | 20 | 372,900 |
18.09.24 08:07:48 | 20 | 373,000 |
17.09.24 18:54:07 | 5 | 369,400 |
17.09.24 18:09:52 | 16 | 371,800 |
17.09.24 17:35:27 | 27 | 371,000 |
17.09.24 16:44:30 | 13 | 371,500 |
17.09.24 16:21:37 | 20 | 370,950 |
17.09.24 09:30:18 | 2 | 367,150 |
16.09.24 19:16:28 | 6 | 364,850 |
16.09.24 15:52:33 | 3 | 367,600 |
16.09.24 15:39:37 | 1 | 363,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:06 | 3 | 366,000 |
16.09.24 14:41:46 | 6 | 363,600 |
16.09.24 13:11:00 | 6 | 363,400 |
16.09.24 11:18:53 | 19 | 361,650 |
16.09.24 10:44:23 | 1 | 361,650 |
16.09.24 09:30:30 | 1 | 362,900 |
16.09.24 09:30:24 | 3 | 362,900 |
16.09.24 08:49:03 | 1 | 363,200 |
16.09.24 08:00:13 | 5 | 363,650 |
13.09.24 18:58:35 | 1 | 368,500 |
13.09.24 16:45:30 | 2 | 371,850 |
13.09.24 15:22:01 | 15 | 366,050 |
13.09.24 15:21:49 | 15 | 366,000 |
13.09.24 12:56:32 | 8 | 364,100 |
13.09.24 10:10:39 | 1 | 365,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:58 | 10 | 366,000 |
13.09.24 09:13:23 | 2 | 364,400 |
13.09.24 08:00:43 | 4 | 363,800 |
12.09.24 19:06:17 | 35 | 367,800 |
12.09.24 16:22:19 | 8 | 373,050 |
12.09.24 15:15:43 | 3 | 371,500 |
12.09.24 09:37:57 | 5 | 372,450 |
12.09.24 08:04:47 | 7 | 370,250 |
12.09.24 08:00:02 | 3 | 370,200 |
11.09.24 20:09:54 | 1 | 366,650 |
11.09.24 18:45:08 | 56 | 361,600 |
11.09.24 18:40:43 | 7 | 366,150 |
11.09.24 18:14:45 | 17 | 370,950 |
11.09.24 17:45:28 | 1 | 370,000 |
11.09.24 15:39:40 | 2 | 369,950 |