Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:11 | 100 | 106,0500 |
20:18:11 | 1,00 Tsd. | 106,0500 |
20:18:09 | 100 | 106,0500 |
20:18:09 | 100 | 106,0500 |
20:18:09 | 100 | 106,0500 |
20:17:59 | 100 | 106,1065 |
20:17:57 | 128 | 105,9800 |
20:17:56 | 1,00 Tsd. | 105,9701 |
20:17:55 | 100 | 106,0450 |
20:17:53 | 100 | 106,0450 |
20:17:53 | 100 | 106,0450 |
20:17:53 | 200 | 106,0450 |
20:17:53 | 100 | 106,0000 |
20:17:53 | 100 | 106,0100 |
20:17:53 | 403 | 106,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:53 | 100 | 106,1400 |
20:17:41 | 100 | 106,2300 |
20:17:41 | 150 | 106,3600 |
20:17:35 | 500 | 106,3600 |
20:17:33 | 370 | 106,1500 |
20:17:33 | 100 | 106,1500 |
20:17:33 | 100 | 106,1350 |
20:17:33 | 100 | 106,1900 |
20:17:33 | 100 | 106,1800 |
20:17:33 | 100 | 106,1800 |
20:17:33 | 695 | 106,2000 |
20:17:33 | 100 | 106,3000 |
20:17:33 | 100 | 106,3000 |
20:17:33 | 100 | 106,3000 |
20:17:33 | 492 | 106,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:33 | 100 | 106,3000 |
20:17:33 | 200 | 106,3000 |
20:17:33 | 100 | 106,3000 |
20:17:33 | 100 | 106,3200 |
20:17:26 | 1,00 Tsd. | 106,4500 |
20:17:24 | 500 | 106,4400 |
20:17:23 | 304 | 106,3100 |
20:17:23 | 155 | 106,3100 |
20:17:21 | 100 | 106,3320 |
20:17:16 | 207 | 106,5800 |
20:17:15 | 250 | 106,6000 |
20:17:14 | 500 | 106,6000 |
20:17:13 | 100 | 106,3100 |
20:17:13 | 100 | 106,3500 |
20:17:13 | 100 | 106,3200 |