Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 245 | 105,8000 |
21:58:59 | 1,00 Tsd. | 105,8054 |
21:58:58 | 154 | 105,8100 |
21:58:58 | 100 | 105,8050 |
21:58:58 | 100 | 105,8050 |
21:58:58 | 100 | 105,8050 |
21:58:58 | 500 | 105,8050 |
21:58:58 | 122 | 105,8050 |
21:58:57 | 100 | 105,8050 |
21:58:57 | 100 | 105,8050 |
21:58:57 | 500 | 105,8000 |
21:58:57 | 776 | 105,8000 |
21:58:57 | 100 | 105,8100 |
21:58:57 | 100 | 105,8050 |
21:58:57 | 200 | 105,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 1,75 Tsd. | 105,8400 |
21:58:57 | 100 | 105,8200 |
21:58:57 | 300 | 105,8050 |
21:58:57 | 100 | 105,8100 |
21:58:57 | 100 | 105,8050 |
21:58:57 | 100 | 105,8050 |
21:58:57 | 100 | 105,8050 |
21:58:57 | 100 | 105,8050 |
21:58:56 | 100 | 105,8350 |
21:58:56 | 500 | 105,8099 |
21:58:55 | 100 | 105,8300 |
21:58:55 | 100 | 105,8300 |
21:58:55 | 100 | 105,8350 |
21:58:55 | 100 | 105,8350 |
21:58:55 | 100 | 105,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 105,8250 |
21:58:55 | 100 | 105,8300 |
21:58:55 | 100 | 105,8400 |
21:58:55 | 100 | 105,8200 |
21:58:55 | 100 | 105,8300 |
21:58:55 | 4,36 Tsd. | 105,8200 |
21:58:55 | 100 | 105,8300 |
21:58:55 | 100 | 105,8300 |
21:58:55 | 100 | 105,8200 |
21:58:55 | 100 | 105,8200 |
21:58:55 | 100 | 105,8200 |
21:58:55 | 100 | 105,8200 |
21:58:55 | 100 | 105,8200 |
21:58:55 | 100 | 105,8200 |
21:58:55 | 200 | 105,8200 |