Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:00 | 842 | 115,8744 |
20:13:59 | 100 | 115,7045 |
20:13:58 | 100 | 115,7800 |
20:13:55 | 500 | 115,7800 |
20:13:55 | 100 | 115,7800 |
20:13:54 | 1,00 Tsd. | 115,7800 |
20:13:53 | 480 | 115,8780 |
20:13:48 | 1,00 Tsd. | 115,6897 |
20:13:47 | 100 | 115,8500 |
20:13:47 | 100 | 115,8500 |
20:13:47 | 200 | 115,8638 |
20:13:45 | 100 | 115,8800 |
20:13:45 | 100 | 115,8800 |
20:13:45 | 150 | 115,7800 |
20:13:43 | 500 | 115,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:41 | 100 | 115,8300 |
20:13:41 | 100 | 115,8750 |
20:13:40 | 100 | 115,8500 |
20:13:40 | 100 | 115,8400 |
20:13:40 | 100 | 115,8500 |
20:13:40 | 100 | 115,8300 |
20:13:40 | 150 | 115,8075 |
20:13:40 | 123 | 115,8225 |
20:13:40 | 150 | 115,7850 |
20:13:40 | 102 | 116,0400 |
20:13:40 | 100 | 115,8900 |
20:13:40 | 108 | 116,0000 |
20:13:40 | 150 | 115,7850 |
20:13:40 | 150 | 115,8225 |
20:13:40 | 150 | 115,8075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:40 | 150 | 115,7850 |
20:13:40 | 150 | 115,7850 |
20:13:40 | 100 | 115,9200 |
20:13:40 | 100 | 115,8900 |
20:13:40 | 150 | 115,8225 |
20:13:40 | 100 | 115,7850 |
20:13:40 | 150 | 115,8000 |
20:13:40 | 350 | 115,9000 |
20:13:40 | 100 | 115,7850 |
20:13:40 | 100 | 115,8900 |
20:13:40 | 100 | 115,8700 |
20:13:40 | 300 | 115,8900 |
20:13:40 | 100 | 115,8700 |
20:13:40 | 100 | 115,8600 |
20:13:40 | 100 | 115,7850 |