Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 200 | 107,0200 |
21:59:26 | 100 | 107,0000 |
21:59:26 | 1,27 Tsd. | 107,0000 |
21:59:26 | 200 | 107,0400 |
21:59:26 | 200 | 107,0500 |
21:59:25 | 100 | 107,0950 |
21:59:25 | 100 | 107,0800 |
21:59:24 | 100 | 107,0800 |
21:59:24 | 100 | 107,0800 |
21:59:24 | 113 | 107,0950 |
21:59:24 | 100 | 107,0950 |
21:59:23 | 200 | 107,0100 |
21:59:23 | 100 | 107,0100 |
21:59:23 | 100 | 107,0200 |
21:59:22 | 100 | 107,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 107,0950 |
21:59:21 | 100 | 107,0950 |
21:59:21 | 100 | 107,0950 |
21:59:21 | 100 | 107,0950 |
21:59:21 | 100 | 107,0950 |
21:59:21 | 100 | 107,0950 |
21:59:21 | 100 | 107,0950 |
21:59:21 | 100 | 107,0001 |
21:59:20 | 100 | 107,0000 |
21:59:20 | 539 | 107,0000 |
21:59:20 | 100 | 107,0000 |
21:59:20 | 100 | 107,0000 |
21:59:20 | 100 | 107,0000 |
21:59:19 | 188 | 107,1450 |
21:59:19 | 300 | 107,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 400 | 107,0000 |
21:59:18 | 200 | 107,0050 |
21:59:18 | 100 | 107,0035 |
21:59:17 | 200 | 107,0000 |
21:59:17 | 200 | 107,0050 |
21:59:17 | 360 | 107,0100 |
21:59:17 | 100 | 107,0050 |
21:59:17 | 315 | 107,0000 |
21:59:16 | 113 | 107,0050 |
21:59:16 | 102 | 107,0100 |
21:59:16 | 200 | 107,0100 |
21:59:16 | 571 | 107,2000 |
21:59:16 | 100 | 107,2000 |
21:59:16 | 196 | 107,2000 |
21:59:16 | 110 | 107,2500 |