Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:18 | 844 | 105,3000 |
10.06.25 21:59:17 | 159 | 105,5000 |
10.06.25 21:59:16 | 100 | 105,3100 |
10.06.25 21:59:16 | 200 | 105,4900 |
10.06.25 21:59:16 | 200 | 105,4901 |
10.06.25 21:59:16 | 100 | 105,5650 |
10.06.25 21:59:16 | 100 | 105,5000 |
10.06.25 21:59:16 | 100 | 105,4900 |
10.06.25 21:59:16 | 417 | 105,5000 |
10.06.25 21:59:16 | 100 | 105,5401 |
10.06.25 21:59:16 | 100 | 105,5400 |
10.06.25 21:59:16 | 100 | 105,5400 |
10.06.25 21:59:16 | 100 | 105,5401 |
10.06.25 21:59:16 | 357 | 105,5500 |
10.06.25 21:59:15 | 100 | 105,5501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:14 | 429 | 105,5600 |
10.06.25 21:59:13 | 1,00 Tsd. | 105,5517 |
10.06.25 21:59:13 | 144 | 105,5500 |
10.06.25 21:59:11 | 100 | 105,6167 |
10.06.25 21:59:11 | 100 | 105,5501 |
10.06.25 21:59:10 | 300 | 105,5500 |
10.06.25 21:59:10 | 200 | 105,5500 |
10.06.25 21:59:09 | 180 | 105,5800 |
10.06.25 21:59:09 | 200 | 105,5800 |
10.06.25 21:59:09 | 100 | 105,5800 |
10.06.25 21:59:09 | 110 | 105,5850 |
10.06.25 21:59:07 | 100 | 105,5800 |
10.06.25 21:59:07 | 100 | 105,6196 |
10.06.25 21:59:06 | 100 | 105,5800 |
10.06.25 21:59:06 | 150 | 105,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:05 | 600 | 105,5800 |
10.06.25 21:59:05 | 400 | 105,5800 |
10.06.25 21:59:05 | 100 | 105,5900 |
10.06.25 21:59:05 | 100 | 105,6100 |
10.06.25 21:59:04 | 100 | 105,5900 |
10.06.25 21:59:04 | 100 | 105,5875 |
10.06.25 21:59:04 | 100 | 105,5875 |
10.06.25 21:59:04 | 100 | 105,5850 |
10.06.25 21:59:04 | 100 | 105,5850 |
10.06.25 21:59:04 | 100 | 105,5875 |
10.06.25 21:59:04 | 100 | 105,5875 |
10.06.25 21:59:04 | 100 | 105,5850 |
10.06.25 21:59:04 | 100 | 105,5850 |
10.06.25 21:59:04 | 100 | 105,5850 |
10.06.25 21:59:04 | 100 | 105,5900 |