CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:27 | 2 | 127,0000 |
17:01:13 | 75 | 126,5000 |
16:17:49 | 30 | 127,0000 |
15:41:42 | 100 | 126,0000 |
13:31:02 | 14 | 132,5000 |
13:04:44 | 115 | 132,0000 |
11:48:01 | 10 | 132,0000 |
10:03:52 | 300 | 129,0000 |
09:57:46 | 160 | 129,0000 |
09:19:31 | 8 | 127,5000 |
08:22:29 | 80 | 128,0000 |
03.10.25 18:55:26 | 25 | 130,0000 |
03.10.25 18:23:00 | 8 | 131,5000 |
03.10.25 15:53:37 | 30 | 125,0000 |
03.10.25 14:39:49 | 30 | 126,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:39:44 | 40 | 126,5000 |
03.10.25 12:06:55 | 75 | 128,0000 |
03.10.25 09:20:00 | 10 | 127,5000 |
03.10.25 08:54:59 | 13 | 127,5000 |
03.10.25 08:06:40 | 0 | 125,0000 |
02.10.25 21:53:04 | 15 | 128,0000 |
02.10.25 21:20:47 | 43 | 127,0000 |
02.10.25 21:18:49 | 30 | 126,5000 |
02.10.25 21:17:42 | 3 | 126,5000 |
02.10.25 19:29:58 | 50 | 121,0000 |
02.10.25 18:32:39 | 5 | 120,0000 |
02.10.25 17:40:19 | 16 | 117,5000 |
02.10.25 17:35:33 | 100 | 118,0000 |
02.10.25 17:25:29 | 100 | 117,5000 |
02.10.25 16:54:01 | 100 | 116,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:50:26 | 100 | 115,0000 |
02.10.25 15:50:47 | 5 | 115,0000 |
02.10.25 15:12:54 | 268 | 114,0000 |
02.10.25 15:11:47 | 100 | 114,0000 |
02.10.25 12:38:19 | 75 | 113,5000 |
02.10.25 10:20:20 | 180 | 113,5000 |
02.10.25 08:23:09 | 4 | 113,0000 |
01.10.25 21:32:04 | 100 | 110,0000 |
01.10.25 18:01:10 | 12 | 116,5000 |
01.10.25 15:12:00 | 10 | 115,5000 |
01.10.25 13:07:17 | 15 | 115,5000 |
01.10.25 11:33:40 | 175 | 115,5000 |
01.10.25 08:27:47 | 25 | 114,0000 |
01.10.25 08:06:46 | 0 | 112,0000 |
30.09.25 20:22:56 | 12 | 115,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login