CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:46 | 20 | 130,50 |
19:17:12 | 50 | 129,50 |
19:10:59 | 150 | 130,00 |
19:10:19 | 1 | 129,50 |
18:53:56 | 8 | 128,50 |
18:42:53 | 2 | 129,00 |
18:41:04 | 50 | 129,00 |
18:37:58 | 50 | 128,50 |
18:15:54 | 15 | 128,00 |
18:11:32 | 10 | 127,50 |
18:09:19 | 2 | 128,00 |
18:09:12 | 2 | 128,00 |
18:03:26 | 5 | 128,00 |
17:59:20 | 10 | 127,00 |
17:56:59 | 5 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:09 | 20 | 128,00 |
17:51:10 | 15 | 128,50 |
17:46:23 | 16 | 128,00 |
17:45:29 | 10 | 128,00 |
17:42:36 | 24 | 128,00 |
17:40:16 | 23 | 128,00 |
17:32:04 | 150 | 127,50 |
17:29:24 | 16 | 127,50 |
17:29:04 | 40 | 128,00 |
17:29:04 | 12 | 128,00 |
17:27:28 | 50 | 127,50 |
17:27:21 | 100 | 127,50 |
17:24:58 | 250 | 127,50 |
17:20:04 | 50 | 127,50 |
17:16:56 | 8 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:09 | 100 | 127,00 |
17:13:33 | 20 | 126,50 |
17:06:24 | 25 | 125,50 |
17:01:28 | 100 | 126,00 |
16:56:45 | 144 | 124,50 |
16:56:44 | 28 | 125,00 |
16:54:58 | 20 | 125,50 |
16:47:47 | 100 | 125,50 |
16:44:29 | 10 | 125,50 |
16:41:12 | 25 | 126,00 |
16:39:36 | 100 | 125,50 |
16:39:28 | 30 | 125,50 |
16:38:38 | 24 | 125,50 |
16:38:14 | 80 | 125,50 |
16:37:58 | 27 | 125,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login