CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:07 | 35 | 52,05 |
| 15:20:51 | 270 | 52,15 |
| 15:20:50 | 25 | 52,15 |
| 15:15:58 | 5 | 52,35 |
| 15:12:12 | 30 | 52,30 |
| 15:07:42 | 500 | 52,40 |
| 15:05:49 | 9 | 52,40 |
| 14:50:14 | 12 | 52,50 |
| 14:48:47 | 185 | 52,70 |
| 14:46:48 | 115 | 52,75 |
| 14:46:33 | 50 | 52,75 |
| 14:44:14 | 1 | 52,80 |
| 14:44:05 | 28 | 52,80 |
| 14:39:41 | 58 | 52,65 |
| 14:35:56 | 50 | 52,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:47 | 400 | 52,65 |
| 14:21:57 | 2,20 Tsd. | 52,70 |
| 14:21:45 | 300 | 52,75 |
| 14:06:41 | 300 | 52,85 |
| 14:02:24 | 45 | 52,60 |
| 13:59:57 | 5 | 52,90 |
| 13:56:42 | 59 | 52,85 |
| 13:52:08 | 300 | 52,65 |
| 13:50:32 | 100 | 52,75 |
| 13:42:34 | 38 | 52,50 |
| 13:41:27 | 100 | 52,55 |
| 13:34:54 | 25 | 52,65 |
| 13:34:24 | 143 | 52,60 |
| 13:34:19 | 2 | 52,60 |
| 13:28:00 | 15 | 52,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:44 | 14 | 52,50 |
| 13:06:43 | 52 | 52,50 |
| 13:04:39 | 28 | 52,60 |
| 12:46:29 | 190 | 52,45 |
| 12:42:44 | 20 | 52,40 |
| 12:40:04 | 61 | 52,15 |
| 12:30:24 | 10 | 52,15 |
| 12:30:15 | 8 | 52,15 |
| 12:26:13 | 73 | 52,15 |
| 12:16:01 | 73 | 52,20 |
| 12:15:21 | 8 | 52,15 |
| 12:12:22 | 10 | 52,25 |
| 12:06:33 | 54 | 52,20 |
| 11:59:24 | 100 | 52,45 |
| 11:59:04 | 300 | 52,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login