CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:03 | 18 | 92,40 |
| 12.06.25 08:03:48 | 0 | 100,50 |
| 11.06.25 17:07:07 | 50 | 100,00 |
| 11.06.25 08:14:49 | 0 | 93,20 |
| 10.06.25 16:35:26 | 10 | 93,18 |
| 10.06.25 16:12:09 | 20 | 95,95 |
| 10.06.25 15:45:14 | 44 | 96,32 |
| 10.06.25 15:45:08 | 10 | 97,17 |
| 10.06.25 15:07:26 | 5 | 102,44 |
| 10.06.25 14:29:04 | 44 | 104,14 |
| 10.06.25 14:18:25 | 20 | 104,04 |
| 10.06.25 08:00:26 | 0 | 103,60 |
| 09.06.25 21:03:48 | 53 | 104,16 |
| 09.06.25 19:34:35 | 10 | 102,14 |
| 09.06.25 19:01:46 | 200 | 101,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:36:28 | 19 | 100,04 |
| 09.06.25 16:28:21 | 50 | 103,76 |
| 09.06.25 16:28:20 | 1 | 104,02 |
| 09.06.25 16:23:58 | 24 | 108,20 |
| 09.06.25 15:30:39 | 20 | 116,90 |
| 09.06.25 15:21:51 | 40 | 113,46 |
| 09.06.25 15:12:40 | 10 | 113,56 |
| 09.06.25 14:55:38 | 5 | 110,80 |
| 09.06.25 14:52:07 | 91 | 109,96 |
| 09.06.25 14:51:21 | 4 | 110,50 |
| 09.06.25 14:00:20 | 500 | 109,98 |
| 09.06.25 13:50:03 | 1,00 Tsd. | 109,82 |
| 09.06.25 13:22:23 | 10 | 107,88 |
| 09.06.25 11:13:11 | 2 | 105,12 |
| 09.06.25 10:02:43 | 1 | 106,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:33:36 | 50 | 104,88 |
| 09.06.25 08:50:07 | 4 | 104,98 |
| 09.06.25 08:23:07 | 200 | 105,90 |
| 06.06.25 19:22:33 | 38 | 105,52 |
| 06.06.25 19:03:20 | 1 | 104,92 |
| 06.06.25 18:07:17 | 30 | 98,78 |
| 06.06.25 17:33:33 | 5 | 95,63 |
| 06.06.25 17:19:34 | 100 | 101,72 |
| 06.06.25 17:19:30 | 2 | 100,50 |
| 06.06.25 17:07:41 | 140 | 95,07 |
| 06.06.25 15:53:06 | 23 | 87,17 |
| 06.06.25 15:35:27 | 120 | 82,75 |
| 06.06.25 15:26:04 | 27 | 84,23 |
| 06.06.25 15:14:02 | 15 | 85,24 |
| 06.06.25 15:04:05 | 35 | 83,40 |