Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 100 | 143,28 |
| 20:59:54 | 100 | 143,28 |
| 20:59:54 | 100 | 143,30 |
| 20:59:53 | 100 | 143,32 |
| 20:59:50 | 100 | 143,29 |
| 20:59:50 | 100 | 143,29 |
| 20:59:50 | 100 | 143,32 |
| 20:59:48 | 100 | 143,29 |
| 20:59:46 | 100 | 143,23 |
| 20:59:44 | 100 | 143,24 |
| 20:59:44 | 100 | 143,23 |
| 20:59:43 | 100 | 143,21 |
| 20:59:41 | 100 | 143,24 |
| 20:59:40 | 100 | 143,26 |
| 20:59:40 | 100 | 143,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:38 | 100 | 143,28 |
| 20:59:38 | 100 | 143,30 |
| 20:59:38 | 100 | 143,30 |
| 20:59:33 | 100 | 143,30 |
| 20:59:31 | 100 | 143,37 |
| 20:59:31 | 100 | 143,36 |
| 20:59:31 | 100 | 143,28 |
| 20:59:29 | 100 | 143,24 |
| 20:59:27 | 100 | 143,24 |
| 20:59:25 | 100 | 143,25 |
| 20:59:25 | 100 | 143,25 |
| 20:59:21 | 100 | 143,26 |
| 20:59:09 | 100 | 143,20 |
| 20:59:09 | 100 | 143,24 |
| 20:59:06 | 100 | 143,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:00 | 100 | 143,08 |
| 20:58:55 | 100 | 143,07 |
| 20:58:53 | 100 | 143,05 |
| 20:58:51 | 164 | 143,09 |
| 20:58:46 | 100 | 143,06 |
| 20:58:45 | 100 | 143,04 |
| 20:58:45 | 100 | 143,04 |
| 20:58:45 | 100 | 143,04 |
| 20:58:39 | 100 | 143,00 |
| 20:58:37 | 100 | 142,98 |
| 20:58:29 | 100 | 142,97 |
| 20:58:22 | 100 | 142,99 |
| 20:58:20 | 100 | 142,99 |
| 20:58:03 | 100 | 142,93 |
| 20:57:40 | 100 | 142,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login