Circle Internet Group, Inc. Class A Common Stock
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:04 | 124 | 96,5900 |
| 17:32:04 | 135 | 96,5900 |
| 17:32:02 | 100 | 96,5600 |
| 17:32:01 | 100 | 96,5800 |
| 17:32:01 | 100 | 96,5800 |
| 17:31:51 | 100 | 96,6200 |
| 17:31:50 | 100 | 96,6200 |
| 17:31:47 | 100 | 96,6100 |
| 17:31:46 | 100 | 96,6350 |
| 17:31:46 | 100 | 96,6350 |
| 17:31:46 | 200 | 96,6612 |
| 17:31:40 | 110 | 96,6700 |
| 17:31:40 | 150 | 96,6700 |
| 17:31:39 | 110 | 96,6700 |
| 17:31:39 | 100 | 96,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:39 | 100 | 96,6500 |
| 17:31:39 | 100 | 96,6400 |
| 17:31:39 | 100 | 96,6400 |
| 17:31:39 | 100 | 96,6400 |
| 17:31:35 | 195 | 96,6300 |
| 17:31:35 | 100 | 96,6000 |
| 17:31:35 | 100 | 96,6200 |
| 17:31:35 | 200 | 96,6400 |
| 17:31:35 | 100 | 96,6300 |
| 17:31:35 | 100 | 96,6200 |
| 17:31:29 | 700 | 96,5950 |
| 17:31:27 | 100 | 96,6000 |
| 17:31:11 | 100 | 96,5900 |
| 17:31:10 | 102 | 96,5900 |
| 17:31:09 | 100 | 96,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:09 | 100 | 96,6200 |
| 17:31:06 | 189 | 96,5700 |
| 17:31:06 | 100 | 96,5900 |
| 17:31:06 | 100 | 96,5700 |
| 17:31:05 | 100 | 96,5950 |
| 17:31:05 | 100 | 96,5950 |
| 17:31:05 | 100 | 96,6200 |
| 17:31:05 | 100 | 96,6100 |
| 17:31:05 | 100 | 96,6200 |
| 17:31:05 | 100 | 96,6100 |
| 17:31:05 | 100 | 96,6200 |
| 17:31:03 | 900 | 96,6100 |
| 17:31:03 | 100 | 96,6500 |
| 17:31:03 | 100 | 96,6500 |
| 17:31:03 | 100 | 96,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login