CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:06 | - | 72,550 |
| 09:06:01 | - | 72,550 |
| 09:05:57 | - | 72,550 |
| 09:05:51 | - | 72,550 |
| 09:05:42 | - | 72,550 |
| 09:05:14 | - | 72,550 |
| 09:05:04 | - | 72,600 |
| 09:04:56 | - | 72,600 |
| 09:04:49 | - | 72,600 |
| 09:04:47 | - | 72,550 |
| 09:04:34 | - | 72,550 |
| 09:04:25 | - | 72,500 |
| 09:04:25 | - | 72,550 |
| 09:04:16 | - | 72,500 |
| 09:04:16 | - | 72,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:08 | - | 72,500 |
| 09:03:50 | - | 72,500 |
| 09:03:33 | - | 72,500 |
| 09:03:26 | - | 72,500 |
| 09:03:15 | - | 72,550 |
| 09:03:12 | - | 72,550 |
| 09:03:01 | - | 72,550 |
| 09:02:55 | - | 72,550 |
| 09:02:53 | - | 72,600 |
| 09:02:52 | - | 72,550 |
| 09:02:51 | - | 72,500 |
| 09:02:50 | - | 72,500 |
| 09:02:44 | - | 72,500 |
| 09:02:15 | - | 72,500 |
| 09:02:12 | - | 72,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:54 | - | 72,500 |
| 09:01:52 | - | 72,450 |
| 09:01:49 | - | 72,500 |
| 09:01:48 | - | 72,450 |
| 09:01:40 | - | 72,500 |
| 09:01:34 | - | 72,450 |
| 09:01:33 | - | 72,500 |
| 09:01:11 | - | 72,450 |
| 09:00:53 | - | 72,500 |
| 09:00:17 | - | 72,450 |
| 09:00:02 | - | 72,450 |
| 08:59:56 | - | 72,500 |
| 08:59:52 | - | 72,450 |
| 08:59:31 | - | 72,500 |
| 08:59:28 | - | 72,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login