CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:59 | 0 | 55,500 |
| 09:15:58 | 0 | 55,500 |
| 09:06:38 | 0 | 55,550 |
| 08:56:34 | 0 | 55,550 |
| 08:33:00 | 0 | 55,600 |
| 08:18:21 | 0 | 55,550 |
| 08:05:07 | 0 | 55,500 |
| 07:53:46 | 0 | 55,250 |
| 07:37:58 | 0 | 55,250 |
| 07:32:59 | 0 | 55,200 |
| 14.07.26 21:56:33 | 0 | 54,850 |
| 14.07.26 21:46:57 | 0 | 55,050 |
| 14.07.26 21:33:04 | 0 | 54,700 |
| 14.07.26 21:17:52 | 0 | 55,250 |
| 14.07.26 21:03:20 | 0 | 54,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 20:32:23 | 0 | 55,050 |
| 14.07.26 20:18:06 | 0 | 55,200 |
| 14.07.26 20:02:59 | 0 | 55,200 |
| 14.07.26 19:34:05 | 0 | 54,800 |
| 14.07.26 19:18:35 | 0 | 54,450 |
| 14.07.26 19:04:34 | 0 | 55,000 |
| 14.07.26 18:50:53 | 0 | 55,000 |
| 14.07.26 18:31:31 | 0 | 55,050 |
| 14.07.26 18:17:08 | 0 | 54,400 |
| 14.07.26 18:01:59 | 0 | 54,750 |
| 14.07.26 17:37:25 | 100 | 54,500 |
| 14.07.26 17:37:03 | 100 | 54,700 |
| 14.07.26 17:32:27 | 0 | 54,850 |
| 14.07.26 17:18:24 | 0 | 54,050 |
| 14.07.26 17:03:38 | 0 | 53,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 16:33:14 | 0 | 53,100 |
| 14.07.26 16:32:07 | 1,00 Tsd. | 52,850 |
| 14.07.26 16:31:59 | 1,00 Tsd. | 52,800 |
| 14.07.26 16:28:30 | 1,00 Tsd. | 52,750 |
| 14.07.26 16:17:55 | 0 | 53,050 |
| 14.07.26 15:59:58 | 20 | 53,400 |
| 14.07.26 15:59:55 | 20 | 53,400 |
| 14.07.26 15:48:14 | 75 | 52,050 |
| 14.07.26 15:47:58 | 75 | 52,050 |
| 14.07.26 15:38:47 | 45 | 53,050 |
| 14.07.26 15:38:44 | 45 | 53,050 |
| 14.07.26 15:32:51 | 0 | 53,500 |
| 14.07.26 15:18:12 | 0 | 54,500 |
| 14.07.26 15:02:53 | 0 | 54,750 |
| 14.07.26 14:32:30 | 0 | 54,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login