CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:13 | 100 | 131,000 |
14:00:36 | 10 | 131,500 |
13:50:41 | 20 | 131,500 |
11:54:14 | 300 | 131,500 |
11:32:19 | 25 | 131,000 |
10:56:25 | 50 | 131,000 |
07:56:35 | 0 | 126,500 |
03.10.25 21:48:55 | 0 | 123,500 |
03.10.25 20:25:31 | 200 | 125,000 |
03.10.25 20:04:58 | 450 | 124,000 |
03.10.25 19:05:56 | 0 | 127,000 |
03.10.25 15:34:28 | 23 | 124,000 |
03.10.25 10:58:06 | 10 | 127,500 |
03.10.25 09:39:51 | 25 | 125,500 |
03.10.25 08:53:16 | 13 | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 07:33:13 | 0 | 126,500 |
02.10.25 13:14:47 | 10 | 113,000 |
02.10.25 12:10:31 | 10 | 113,500 |
02.10.25 11:17:27 | 8 | 113,000 |
02.10.25 08:53:55 | 100 | 111,500 |
02.10.25 07:42:21 | 3 | 112,500 |
01.10.25 21:50:16 | 0 | 108,500 |
01.10.25 21:13:01 | 12 | 110,000 |
01.10.25 18:11:22 | 100 | 116,500 |
01.10.25 16:20:28 | 5 | 115,000 |
01.10.25 16:16:48 | 17 | 114,500 |
01.10.25 15:32:32 | 20 | 114,000 |
01.10.25 12:15:41 | 20 | 115,500 |
01.10.25 10:54:33 | 100 | 113,500 |
01.10.25 07:37:19 | 0 | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 20:52:14 | 15 | 114,000 |
30.09.25 20:23:55 | 10 | 114,000 |
30.09.25 17:47:49 | 30 | 113,500 |
30.09.25 16:34:34 | 30 | 115,000 |
30.09.25 16:02:08 | 20 | 115,000 |
30.09.25 13:28:42 | 35 | 113,000 |
30.09.25 12:58:57 | 45 | 112,500 |
30.09.25 07:38:53 | 0 | 114,000 |
29.09.25 21:56:16 | 0 | 114,000 |
29.09.25 21:49:48 | 0 | 114,000 |
29.09.25 17:08:44 | 20 | 117,000 |
29.09.25 07:50:23 | 0 | 108,000 |
26.09.25 21:32:40 | 0 | 108,000 |
26.09.25 14:53:37 | 5 | 109,000 |
26.09.25 14:52:11 | 9 | 109,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login