CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:30 | 0 | 54,300 |
| 17:01:42 | 0 | 54,250 |
| 16:46:54 | 0 | 53,900 |
| 16:37:09 | 2 | 53,450 |
| 16:31:12 | 0 | 53,300 |
| 16:16:14 | 0 | 53,050 |
| 15:18:13 | 0 | 52,300 |
| 15:03:01 | 0 | 52,300 |
| 14:48:07 | 0 | 52,650 |
| 14:32:59 | 0 | 52,550 |
| 14:18:12 | 0 | 52,650 |
| 13:48:03 | 0 | 52,550 |
| 13:33:11 | 0 | 52,350 |
| 13:19:00 | 0 | 52,400 |
| 13:13:42 | 0 | 52,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:27 | 0 | 52,450 |
| 12:33:37 | 0 | 52,150 |
| 12:18:26 | 0 | 52,150 |
| 12:03:45 | 0 | 52,250 |
| 11:48:00 | 0 | 52,200 |
| 11:33:54 | 100 | 52,100 |
| 11:33:48 | 100 | 52,100 |
| 11:33:18 | 0 | 52,100 |
| 11:25:43 | 110 | 52,100 |
| 11:25:41 | 100 | 52,100 |
| 11:18:15 | 0 | 52,150 |
| 11:03:55 | 0 | 52,250 |
| 10:56:20 | 10 | 52,250 |
| 10:47:25 | 0 | 52,150 |
| 10:33:25 | 0 | 52,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:22 | 0 | 52,300 |
| 10:17:14 | 0 | 52,450 |
| 10:03:09 | 0 | 52,700 |
| 09:47:44 | 0 | 52,600 |
| 09:32:55 | 0 | 52,450 |
| 09:16:23 | 0 | 52,450 |
| 09:06:48 | 0 | 52,600 |
| 08:56:37 | 0 | 52,600 |
| 08:48:01 | 0 | 52,600 |
| 08:33:01 | 0 | 52,750 |
| 08:18:15 | 0 | 52,650 |
| 08:05:08 | 0 | 52,650 |
| 07:53:51 | 0 | 52,600 |
| 07:37:56 | 0 | 52,600 |
| 07:33:01 | 0 | 52,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login